ANKRUSDT

Ankr Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSDT Binance 320,230,543 Not Mineable
  Change % Change Current Price Bid Offer
0.00139 3.68% 0.03921 0.0392 0.03921
Open High Low Prev. Close 52 Week Range
0.03793 0.04017 0.03792 0.03782 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 13:50:05 1,495.00 0.03921 UST
Price x Volume Volume Base Symbol Related Pairs
3,258,691.23 83,137,658.40 ANKR ANKRBTC

ANKRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.03782 -0.00241 -5.99% 0.03976 0.04002 0.03626 183,748,223.00
May 15 2022 0.04023 0.00114 2.92% 0.03887 0.04046 0.03626 167,018,107.00
May 14 2022 0.03909 0.00361 10.17% 0.0353 0.03933 0.03424 220,909,051.00
May 13 2022 0.03548 0.0037 11.64% 0.0318 0.03922 0.03122 226,817,428.00
May 12 2022 0.03178 -0.00162 -4.85% 0.03355 0.03587 0.02504 325,687,623.00
May 11 2022 0.0334 -0.0127 -27.55% 0.04628 0.04736 0.030 289,881,146.00
May 10 2022 0.0461 0.00242 5.54% 0.04432 0.05127 0.0421 213,605,199.00
May 09 2022 0.04368 -0.01051 -19.39% 0.05428 0.05567 0.04312 167,581,928.00
May 08 2022 0.05419 -0.00174 -3.11% 0.05611 0.05636 0.05355 99,276,653.00
May 07 2022 0.05593 -0.00262 -4.47% 0.05855 0.05872 0.05418 74,324,708.00
May 06 2022 0.05855 -0.00197 -3.26% 0.0604 0.06071 0.05609 143,281,642.00
May 05 2022 0.06052 -0.00629 -9.41% 0.06679 0.06813 0.05889 139,276,379.00
May 04 2022 0.06681 0.0058 9.51% 0.06113 0.06684 0.06085 101,984,567.00
May 03 2022 0.06101 -0.00137 -2.20% 0.06221 0.06367 0.05985 70,348,784.00
May 02 2022 0.06238 -0.00132 -2.07% 0.06336 0.06467 0.06031 80,126,039.00
May 01 2022 0.0637 0.00364 6.06% 0.06012 0.06469 0.05841 134,125,458.00
Apr 30 2022 0.06006 -0.0057 -8.67% 0.06588 0.06684 0.05722 111,885,201.00
Apr 29 2022 0.06576 -0.00442 -6.30% 0.07064 0.07091 0.06435 92,182,594.00
Apr 28 2022 0.07018 0.00011 0.16% 0.06988 0.07149 0.06842 71,774,841.00
Apr 27 2022 0.07007 0.00272 4.04% 0.0673 0.07467 0.06692 129,926,399.00
Apr 26 2022 0.06735 -0.0058 -7.93% 0.07316 0.07368 0.0667 74,773,845.00
Apr 25 2022 0.07315 0.00057 0.79% 0.07266 0.0732 0.06654 111,168,433.00
Apr 24 2022 0.07258 -0.00219 -2.93% 0.07489 0.07563 0.07208 58,737,829.00
Apr 23 2022 0.07477 -0.00177 -2.31% 0.07649 0.07685 0.07428 50,018,584.00
Apr 22 2022 0.07654 0.00097 1.28% 0.07509 0.0826 0.07501 180,911,368.00
Apr 21 2022 0.07557 -0.00107 -1.40% 0.07673 0.08674 0.07408 235,433,451.00
Apr 20 2022 0.07664 -0.00028 -0.36% 0.07663 0.07834 0.07453 101,139,610.00
Apr 19 2022 0.07692 0.00222 2.97% 0.07469 0.07698 0.07322 70,250,231.00
Apr 18 2022 0.0747 0.00226 3.12% 0.07243 0.0748 0.069 101,930,478.00
Apr 17 2022 0.07244 -0.00357 -4.70% 0.07609 0.07736 0.07222 51,432,346.00
Apr 16 2022 0.07601 0.00013 0.17% 0.07584 0.07696 0.07434 34,948,621.00
See More Historical Prices ยป
Your Recent History
BINA
ANKRUSDT
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 17:50:12