We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.05039 | -0.00392 | -7.22 | 0.05469 | 0.05608 | 0.04958 | 199710497 |
| 1713916680 | 0.05431 | 0.00132 | 2.49 | 0.05296 | 0.05627 | 0.05256 | 278435860 |
| 1713830280 | 0.05299 | 0.00475 | 9.85 | 0.04842 | 0.055 | 0.04803 | 316922057 |
| 1713743880 | 0.04824 | -0.00058 | -1.19 | 0.0489 | 0.04918 | 0.04763 | 130341289 |
| 1713657480 | 0.04882 | 0.0027 | 5.85 | 0.04627 | 0.05071 | 0.04583 | 276961265 |
| 1713571080 | 0.04612 | 0.0003 | 0.65 | 0.04569 | 0.04741 | 0.04202 | 219212626 |
| 1713484680 | 0.04582 | 0.00316 | 7.41 | 0.04287 | 0.0462 | 0.04127 | 217171603 |
| 1713398280 | 0.04266 | 1.0E-5 | 0.02 | 0.0425 | 0.04404 | 0.04017 | 218861505 |
| 1713311880 | 0.04265 | -0.00023 | -0.54 | 0.04268 | 0.04333 | 0.04028 | 193903223 |
| 1713225480 | 0.04288 | -0.00087 | -1.99 | 0.04339 | 0.04689 | 0.04102 | 297632787 |
| 1713139080 | 0.04375 | 0.00358 | 8.91 | 0.03995 | 0.04442 | 0.038 | 376504755 |
| 1713052680 | 0.04017 | -0.00795 | -16.52 | 0.04767 | 0.04866 | 0.03353 | 722731425 |
| 1712966280 | 0.04812 | -0.01017 | -17.45 | 0.05805 | 0.05898 | 0.04391 | 404930159 |
| 1712879880 | 0.05829 | -0.00133 | -2.23 | 0.05926 | 0.06051 | 0.05749 | 118613169 |
| 1712793480 | 0.05962 | -9.0E-5 | -0.15 | 0.05947 | 0.06277 | 0.05635 | 242825976 |
| 1712707080 | 0.05971 | -0.00274 | -4.39 | 0.06233 | 0.06272 | 0.0594 | 194715554 |
| 1712620680 | 0.06245 | -0.00126 | -1.98 | 0.06385 | 0.06539 | 0.06141 | 301674837 |
| 1712534280 | 0.06371 | 0.00478 | 8.11 | 0.05855 | 0.06639 | 0.05852 | 590993044 |
| 1712447880 | 0.05893 | 0.00385 | 6.99 | 0.0548 | 0.0626 | 0.05452 | 334256432 |
| 1712361480 | 0.05508 | -0.00101 | -1.80 | 0.05568 | 0.05607 | 0.05094 | 206697927 |
| 1712275080 | 0.05609 | 0.00289 | 5.43 | 0.05331 | 0.05788 | 0.05125 | 221593604 |
| 1712188680 | 0.0532 | -0.00253 | -4.54 | 0.05539 | 0.05666 | 0.05205 | 374264997 |
| 1712102280 | 0.05573 | -0.01129 | -16.85 | 0.06591 | 0.0668 | 0.05544 | 490942028 |
| 1712015880 | 0.06702 | 0.00734 | 12.30 | 0.0599 | 0.06888 | 0.0599 | 1060009316 |
| 1711929480 | 0.05968 | 0.0055 | 10.15 | 0.05405 | 0.06428 | 0.05393 | 949711893 |
| 1711843080 | 0.05418 | 0.00039 | 0.73 | 0.05451 | 0.05767 | 0.05295 | 368156001 |
| 1711756680 | 0.05379 | -0.00152 | -2.75 | 0.05501 | 0.05527 | 0.05222 | 208426788 |
| 1711670280 | 0.05531 | -0.00137 | -2.42 | 0.05626 | 0.05808 | 0.053 | 402389249 |
| 1711583880 | 0.05668 | -1.0E-5 | -0.02 | 0.05593 | 0.06317 | 0.05556 | 1000881944 |
| 1711497480 | 0.05669 | 0.00613 | 12.12 | 0.0506 | 0.06534 | 0.05057 | 1582342013 |
| 1711411080 | 0.05056 | 0.00606 | 13.62 | 0.04436 | 0.05276 | 0.04427 | 489638725 |
| 1711324680 | 0.0445 | 0.00158 | 3.68 | 0.04305 | 0.04499 | 0.04247 | 73118267 |
| 1711238280 | 0.04292 | 0.00014 | 0.33 | 0.04301 | 0.04509 | 0.04241 | 198738892 |
| 1711151880 | 0.04278 | -0.00187 | -4.19 | 0.04447 | 0.04507 | 0.0412 | 158458507 |
| 1711065480 | 0.04465 | -0.00103 | -2.25 | 0.04547 | 0.04664 | 0.04373 | 154086832 |
| 1710979080 | 0.04568 | 0.0045 | 10.93 | 0.04144 | 0.04572 | 0.03931 | 254436334 |
| 1710892680 | 0.04118 | -0.00499 | -10.81 | 0.04626 | 0.04669 | 0.03963 | 311784500 |
| 1710806280 | 0.04617 | -0.00409 | -8.14 | 0.04975 | 0.04999 | 0.04552 | 189984506 |
| 1710719880 | 0.05026 | 0.00397 | 8.58 | 0.04648 | 0.05053 | 0.04388 | 292213148 |
| 1710633480 | 0.04629 | -0.00487 | -9.52 | 0.05105 | 0.05521 | 0.04539 | 379970365 |
| 1710547080 | 0.05116 | -0.00713 | -12.23 | 0.05652 | 0.0566 | 0.04768 | 241041342 |
| 1710460680 | 0.05829 | 0 | 0.00 | 0.05829 | 0.05829 | 0.05829 | 0 |
| 1710374280 | 0.05829 | 0.00076 | 1.32 | 0.05742 | 0.0584 | 0.05433 | 370583268 |
| 1710287880 | 0.05753 | 0.00529 | 10.13 | 0.05349 | 0.05762 | 0.04967 | 614729383 |
| 1710201480 | 0.05224 | 0.00213 | 4.25 | 0.05002 | 0.05367 | 0.04773 | 558495945 |
| 1710115080 | 0.05011 | -0.00044 | -0.87 | 0.05019 | 0.0511 | 0.04803 | 389594881 |
| 1710028680 | 0.05055 | 0.00098 | 1.98 | 0.04987 | 0.05121 | 0.04829 | 371771705 |
| 1709942280 | 0.04957 | 0.00042 | 0.85 | 0.05008 | 0.05266 | 0.04722 | 648444094 |
| 1709855880 | 0.04915 | 0.00652 | 15.29 | 0.04209 | 0.05699 | 0.0413 | 2717400780 |
| 1709769480 | 0.04263 | 0.00502 | 13.35 | 0.03778 | 0.0428 | 0.03564 | 429411954 |
| 1709683080 | 0.03761 | -0.00326 | -7.98 | 0.04085 | 0.04176 | 0.03166 | 425287835 |
| 1709596680 | 0.04087 | -0.00102 | -2.43 | 0.04166 | 0.04267 | 0.0393 | 365346052 |
| 1709510280 | 0.04189 | 0.00187 | 4.67 | 0.03985 | 0.04406 | 0.037 | 563845736 |
| 1709423880 | 0.04002 | 0.00189 | 4.96 | 0.03796 | 0.04074 | 0.0367 | 417817332 |
| 1709337480 | 0.03813 | 0.00132 | 3.59 | 0.03697 | 0.03882 | 0.03627 | 377183308 |
| 1709251080 | 0.03681 | 0.00228 | 6.60 | 0.03435 | 0.0396 | 0.0336 | 640298854 |
| 1709164680 | 0.03453 | 0.00057 | 1.68 | 0.03393 | 0.03652 | 0.03113 | 391524815 |
| 1709078280 | 0.03396 | 0.00096 | 2.91 | 0.03298 | 0.0356 | 0.03234 | 352336153 |
| 1708991880 | 0.033 | 0.00059 | 1.82 | 0.03222 | 0.03368 | 0.03102 | 301920307 |
| 1708905480 | 0.03241 | 0.00174 | 5.67 | 0.0307 | 0.03365 | 0.03062 | 379054244 |
| 1708819080 | 0.03067 | 0.00124 | 4.21 | 0.02953 | 0.03235 | 0.02843 | 319553511 |
| 1708732680 | 0.02943 | -0.00066 | -2.19 | 0.03013 | 0.03033 | 0.02836 | 143324963 |
| 1708646280 | 0.03009 | 0.00036 | 1.21 | 0.02967 | 0.031 | 0.02927 | 198379790 |
| 1708559880 | 0.02973 | -0.00201 | -6.33 | 0.03166 | 0.03234 | 0.0283 | 261560501 |
| 1708473480 | 0.03174 | 0.00131 | 4.30 | 0.03046 | 0.03226 | 0.02938 | 528881375 |
| 1708387080 | 0.03043 | 0.00184 | 6.44 | 0.02857 | 0.03117 | 0.02833 | 280882653 |
| 1708300680 | 0.02859 | 0.00108 | 3.93 | 0.02747 | 0.0295 | 0.02725 | 226022365 |
| 1708214280 | 0.02751 | -0.00045 | -1.61 | 0.02797 | 0.0283 | 0.0267 | 145118119 |
| 1708127880 | 0.02796 | 3.0E-5 | 0.11 | 0.02791 | 0.02874 | 0.02713 | 232043830 |
| 1708041480 | 0.02793 | 0.00138 | 5.20 | 0.02654 | 0.02855 | 0.0264 | 382573956 |
| 1707955080 | 0.02655 | 0.00169 | 6.80 | 0.02484 | 0.02734 | 0.02462 | 325604476 |
| 1707868680 | 0.02486 | -0.00037 | -1.47 | 0.02526 | 0.02539 | 0.0242 | 120566444 |
| 1707782280 | 0.02523 | 0.0006 | 2.44 | 0.02461 | 0.0255 | 0.02433 | 149430240 |
| 1707695880 | 0.02463 | 0 | 0.00 | 0.02461 | 0.02526 | 0.02447 | 112431555 |
| 1707609480 | 0.02463 | -0.00024 | -0.97 | 0.02492 | 0.0251 | 0.02433 | 63280249 |
| 1707523080 | 0.02487 | 0.00052 | 2.14 | 0.0244 | 0.025 | 0.02434 | 100241488 |
| 1707436680 | 0.02435 | -7.0E-5 | -0.29 | 0.02446 | 0.02464 | 0.02414 | 85205159 |
| 1707350280 | 0.02442 | 0.00041 | 1.71 | 0.02406 | 0.02445 | 0.02382 | 68464850 |
| 1707263880 | 0.02401 | 0.00022 | 0.92 | 0.02379 | 0.0242 | 0.02344 | 59026911 |
| 1707177480 | 0.02379 | 8.0E-5 | 0.34 | 0.02369 | 0.02416 | 0.02322 | 74455354 |
| 1707091080 | 0.02371 | -0.00046 | -1.90 | 0.02412 | 0.02417 | 0.02354 | 67176755 |
| 1707004680 | 0.02417 | 0.00038 | 1.60 | 0.02379 | 0.02491 | 0.02375 | 117931320 |
| 1706918280 | 0.02379 | 0.00026 | 1.10 | 0.02349 | 0.02403 | 0.02328 | 77808560 |
| 1706831880 | 0.02353 | 4.0E-5 | 0.17 | 0.02362 | 0.02367 | 0.02295 | 103560427 |
| 1706745480 | 0.02349 | -0.00084 | -3.45 | 0.0244 | 0.02443 | 0.02306 | 152099950 |
| 1706659080 | 0.02433 | -0.00041 | -1.66 | 0.02464 | 0.025 | 0.02414 | 110004502 |
| 1706572680 | 0.02474 | 0.00073 | 3.04 | 0.02394 | 0.02516 | 0.02388 | 95446191 |
| 1706486280 | 0.02401 | -0.00096 | -3.84 | 0.02496 | 0.02515 | 0.02377 | 123474952 |
| 1706399880 | 0.02497 | 0.00069 | 2.84 | 0.02431 | 0.02503 | 0.02379 | 154138467 |
| 1706313480 | 0.02428 | 0.00112 | 4.84 | 0.0231 | 0.02481 | 0.02283 | 237086470 |
| 1706227080 | 0.02316 | 0.00026 | 1.14 | 0.02286 | 0.02403 | 0.02261 | 257338562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
