We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 7.0E-7 | 4.0E-8 | 6.06 | 6.6E-7 | 7.2E-7 | 6.6E-7 | 3504814 |
| 1713311880 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 4472025 |
| 1713225480 | 6.7E-7 | 0 | 0.00 | 6.6E-7 | 7.1E-7 | 6.4E-7 | 10788613 |
| 1713139080 | 6.7E-7 | 4.0E-8 | 6.35 | 6.2E-7 | 6.8E-7 | 6.1E-7 | 24099628 |
| 1713052680 | 6.3E-7 | -9.0E-8 | -12.50 | 7.1E-7 | 7.2E-7 | 5.5E-7 | 61867957 |
| 1712966280 | 7.2E-7 | -1.2E-7 | -14.29 | 8.2E-7 | 8.3E-7 | 6.7E-7 | 13683360 |
| 1712879880 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.6E-7 | 8.2E-7 | 3056877 |
| 1712793480 | 8.4E-7 | -2.0E-8 | -2.33 | 8.7E-7 | 9.2E-7 | 8.4E-7 | 8181326 |
| 1712707080 | 8.6E-7 | -2.0E-8 | -2.27 | 8.7E-7 | 8.9E-7 | 8.5E-7 | 8647720 |
| 1712620680 | 8.8E-7 | -4.0E-8 | -4.35 | 9.2E-7 | 9.3E-7 | 8.6E-7 | 13686437 |
| 1712534280 | 9.2E-7 | 6.0E-8 | 6.98 | 8.6E-7 | 9.6E-7 | 8.5E-7 | 18873298 |
| 1712447880 | 8.6E-7 | 4.0E-8 | 4.88 | 8.1E-7 | 9.2E-7 | 8.1E-7 | 15243222 |
| 1712361480 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.3E-7 | 7.8E-7 | 9290656 |
| 1712275080 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.5E-7 | 7.8E-7 | 9314439 |
| 1712188680 | 8.1E-7 | -4.0E-8 | -4.71 | 8.4E-7 | 8.5E-7 | 7.9E-7 | 13459035 |
| 1712102280 | 8.5E-7 | -1.1E-7 | -11.46 | 9.5E-7 | 9.6E-7 | 8.4E-7 | 19944980 |
| 1712015880 | 9.6E-7 | 1.3E-7 | 15.66 | 8.5E-7 | 9.8E-7 | 8.4E-7 | 48551656 |
| 1711929480 | 8.3E-7 | 5.0E-8 | 6.41 | 7.8E-7 | 9.2E-7 | 7.7E-7 | 37995850 |
| 1711843080 | 7.8E-7 | 1.0E-8 | 1.30 | 7.8E-7 | 8.3E-7 | 7.5E-7 | 22666782 |
| 1711756680 | 7.7E-7 | -2.0E-8 | -2.53 | 7.8E-7 | 7.9E-7 | 7.4E-7 | 7214357 |
| 1711670280 | 7.9E-7 | -3.0E-8 | -3.66 | 8.1E-7 | 8.3E-7 | 7.6E-7 | 20160456 |
| 1711583880 | 8.2E-7 | 1.0E-8 | 1.23 | 8.0E-7 | 9.0E-7 | 8.0E-7 | 46184366 |
| 1711497480 | 8.1E-7 | 9.0E-8 | 12.50 | 7.3E-7 | 9.3E-7 | 7.2E-7 | 80154521 |
| 1711411080 | 7.2E-7 | 6.0E-8 | 9.09 | 6.7E-7 | 7.5E-7 | 6.6E-7 | 17129358 |
| 1711324680 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 1405360 |
| 1711238280 | 6.7E-7 | 0 | 0.00 | 6.8E-7 | 7.1E-7 | 6.6E-7 | 3441781 |
| 1711151880 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.5E-7 | 6794591 |
| 1711065480 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 7.0E-7 | 6.6E-7 | 4474039 |
| 1710979080 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.8E-7 | 6.4E-7 | 6192713 |
| 1710892680 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.9E-7 | 6.2E-7 | 9389566 |
| 1710806280 | 6.8E-7 | -5.0E-8 | -6.85 | 7.3E-7 | 7.4E-7 | 6.8E-7 | 9802739 |
| 1710719880 | 7.3E-7 | 2.0E-8 | 2.82 | 7.0E-7 | 7.4E-7 | 6.7E-7 | 11483759 |
| 1710633480 | 7.1E-7 | -3.0E-8 | -4.05 | 7.3E-7 | 8.0E-7 | 6.8E-7 | 10444213 |
| 1710547080 | 7.4E-7 | -5.0E-8 | -6.33 | 7.9E-7 | 8.0E-7 | 7.2E-7 | 4206601 |
| 1710460680 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1710374280 | 7.9E-7 | -1.0E-8 | -1.25 | 8.1E-7 | 8.1E-7 | 7.5E-7 | 10575201 |
| 1710287880 | 8.0E-7 | 7.0E-8 | 9.59 | 7.4E-7 | 8.1E-7 | 7.0E-7 | 15425028 |
| 1710201480 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.6E-7 | 7.0E-7 | 12313658 |
| 1710115080 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.4E-7 | 6.9E-7 | 6425279 |
| 1710028680 | 7.3E-7 | 1.0E-8 | 1.39 | 7.4E-7 | 7.6E-7 | 7.1E-7 | 7896573 |
| 1709942280 | 7.2E-7 | -1.0E-8 | -1.37 | 7.5E-7 | 7.9E-7 | 7.0E-7 | 26314743 |
| 1709855880 | 7.3E-7 | 8.0E-8 | 12.31 | 6.4E-7 | 8.6E-7 | 6.2E-7 | 134785044 |
| 1709769480 | 6.5E-7 | 6.0E-8 | 10.17 | 6.0E-7 | 6.5E-7 | 5.6E-7 | 9435613 |
| 1709683080 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.3E-7 | 5.2E-7 | 10762017 |
| 1709596680 | 5.9E-7 | -7.0E-8 | -10.61 | 6.6E-7 | 6.6E-7 | 5.9E-7 | 7930676 |
| 1709510280 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 7.2E-7 | 6.1E-7 | 25227513 |
| 1709423880 | 6.4E-7 | 2.0E-8 | 3.23 | 6.1E-7 | 6.6E-7 | 5.9E-7 | 9940747 |
| 1709337480 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 12960933 |
| 1709251080 | 6.0E-7 | 4.0E-8 | 7.14 | 5.5E-7 | 6.4E-7 | 5.4E-7 | 30442217 |
| 1709164680 | 5.6E-7 | -4.0E-8 | -6.67 | 6.0E-7 | 6.2E-7 | 5.2E-7 | 18115764 |
| 1709078280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.8E-7 | 18477229 |
| 1708991880 | 6.1E-7 | -2.0E-8 | -3.17 | 6.2E-7 | 6.5E-7 | 6.0E-7 | 8453554 |
| 1708905480 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 6.6E-7 | 6.0E-7 | 14463667 |
| 1708819080 | 6.0E-7 | 2.0E-8 | 3.45 | 5.9E-7 | 6.4E-7 | 5.6E-7 | 11162449 |
| 1708732680 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 5.9E-7 | 5.6E-7 | 2233238 |
| 1708646280 | 5.9E-7 | 2.0E-8 | 3.51 | 5.8E-7 | 6.0E-7 | 5.6E-7 | 4266459 |
| 1708559880 | 5.7E-7 | -3.0E-8 | -5.00 | 6.1E-7 | 6.3E-7 | 5.5E-7 | 5867712 |
| 1708473480 | 6.0E-7 | 1.0E-8 | 1.69 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 11705134 |
| 1708387080 | 5.9E-7 | 4.0E-8 | 7.27 | 5.5E-7 | 6.0E-7 | 5.4E-7 | 9631316 |
| 1708300680 | 5.5E-7 | 1.0E-8 | 1.85 | 5.3E-7 | 5.7E-7 | 5.3E-7 | 3431023 |
| 1708214280 | 5.4E-7 | 1.0E-8 | 1.89 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 2671653 |
| 1708127880 | 5.3E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 1550359 |
| 1708041480 | 5.3E-7 | 2.0E-8 | 3.92 | 5.2E-7 | 5.5E-7 | 5.0E-7 | 5997690 |
| 1707955080 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 4086122 |
| 1707868680 | 5.0E-7 | -1.0E-8 | -1.96 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 2373650 |
| 1707782280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 1267357 |
| 1707695880 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 1104251 |
| 1707609480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 1266713 |
| 1707523080 | 5.3E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 1828698 |
| 1707436680 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.3E-7 | 2109809 |
| 1707350280 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 527389 |
| 1707263880 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 844529 |
| 1707177480 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 1413238 |
| 1707091080 | 5.6E-7 | -1.0E-8 | -1.75 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 276530 |
| 1707004680 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 964441 |
| 1706918280 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.6E-7 | 5.4E-7 | 469358 |
| 1706831880 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 1220880 |
| 1706745480 | 5.6E-7 | -1.0E-8 | -1.75 | 5.6E-7 | 5.7E-7 | 5.4E-7 | 5737110 |
| 1706659080 | 5.7E-7 | -1.0E-8 | -1.72 | 5.7E-7 | 5.8E-7 | 5.6E-7 | 1184196 |
| 1706572680 | 5.8E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 770847 |
| 1706486280 | 5.8E-7 | -2.0E-8 | -3.33 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 3001749 |
| 1706399880 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 4405052 |
| 1706313480 | 5.9E-7 | 1.0E-8 | 1.72 | 5.7E-7 | 6.0E-7 | 5.7E-7 | 4341051 |
| 1706227080 | 5.8E-7 | 0 | 0.00 | 5.7E-7 | 6.0E-7 | 5.6E-7 | 8759428 |
| 1706140680 | 5.8E-7 | 1.0E-8 | 1.75 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 1272528 |
| 1706054280 | 5.7E-7 | -2.0E-8 | -3.39 | 5.8E-7 | 5.9E-7 | 5.5E-7 | 3358335 |
| 1705967880 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 5.9E-7 | 5.6E-7 | 5273258 |
| 1705881480 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.8E-7 | 2330457 |
| 1705795080 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 2696911 |
| 1705708680 | 5.8E-7 | -1.0E-8 | -1.69 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 1436105 |
| 1705622280 | 5.9E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 2885006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
