AirDAO Historical Data - AMBBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
AirDAO (Binance:AMBBTC)
AirDAO (Binance:AMBBTC) Historical

AirDAO (AMBBTC)

0.00000014

0.00000000

( 0.00% )

Updated: 19:46:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	1.4E-7	1.0E-8	7.69	1.4E-7	1.5E-7	1.3E-7	11443407
1713916680	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	1402009
1713830280	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	4228105
1713743880	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.5E-7	1.3E-7	18313415
1713657480	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	15742423
1713571080	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	7935913
1713484680	1.3E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	6184240
1713398280	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.2E-7	13175500
1713311880	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.2E-7	22314867
1713225480	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.2E-7	14261283
1713139080	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.1E-7	10041622
1713052680	1.3E-7	-2.0E-8	-13.33	1.5E-7	1.6E-7	1.1E-7	21554255
1712966280	1.5E-7	-3.0E-8	-16.67	1.8E-7	1.9E-7	1.3E-7	79519007
1712879880	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.7E-7	7330932
1712793480	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.7E-7	10542470
1712707080	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.8E-7	7507573
1712620680	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.8E-7	11919108
1712534280	2.0E-7	2.0E-8	11.11	1.8E-7	2.0E-7	1.8E-7	20508454
1712447880	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	3005473
1712361480	1.8E-7	-1.0E-8	-5.26	1.8E-7	1.9E-7	1.7E-7	16881564
1712275080	1.9E-7	1.0E-8	5.56	1.8E-7	2.0E-7	1.7E-7	8987014
1712188680	1.8E-7	-1.0E-8	-5.26	1.8E-7	1.9E-7	1.7E-7	3281177
1712102280	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.8E-7	8420232
1712015880	1.9E-7	0	0.00	2.0E-7	2.0E-7	1.8E-7	18487542
1711929480	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.1E-7	1.9E-7	14800199
1711843080	2.0E-7	0	0.00	2.1E-7	2.1E-7	1.9E-7	12109085
1711756680	2.0E-7	0	0.00	1.9E-7	2.1E-7	1.9E-7	9362940
1711670280	2.0E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	11634685
1711583880	2.0E-7	-1.0E-8	-4.76	2.0E-7	2.0E-7	1.9E-7	2460380
1711497480	2.1E-7	2.0E-8	10.53	1.9E-7	2.1E-7	1.8E-7	8594226
1711411080	1.9E-7	1.0E-8	5.56	1.9E-7	2.0E-7	1.8E-7	21399483
1711324680	1.8E-7	-1.0E-8	-5.26	1.9E-7	2.0E-7	1.8E-7	8236269
1711238280	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.8E-7	2823038
1711151880	1.9E-7	1.0E-8	5.56	1.8E-7	2.0E-7	1.8E-7	14034181
1711065480	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.7E-7	26902138
1710979080	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.7E-7	8624515
1710892680	1.8E-7	0	0.00	1.9E-7	2.0E-7	1.6E-7	21092836
1710806280	1.8E-7	-2.0E-8	-10.00	2.0E-7	2.0E-7	1.7E-7	23797816
1710719880	2.0E-7	-1.0E-8	-4.76	2.0E-7	2.1E-7	1.9E-7	16739954
1710633480	2.1E-7	-2.0E-8	-8.70	2.3E-7	2.4E-7	1.9E-7	30890341
1710547080	2.3E-7	2.0E-8	9.52	2.0E-7	2.4E-7	1.8E-7	29402012
1710460680	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.1E-7	0
1710374280	2.1E-7	0	0.00	2.1E-7	2.1E-7	1.9E-7	16178808
1710287880	2.1E-7	2.0E-8	10.53	1.9E-7	2.1E-7	1.9E-7	34005148
1710201480	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.1E-7	1.9E-7	9544758
1710115080	2.0E-7	-2.0E-8	-9.09	2.2E-7	2.2E-7	1.9E-7	13080659
1710028680	2.2E-7	0	0.00	2.3E-7	2.3E-7	2.1E-7	3338841
1709942280	2.2E-7	-2.0E-8	-8.33	2.4E-7	2.6E-7	2.1E-7	35781105
1709855880	2.4E-7	5.0E-8	26.32	1.9E-7	2.5E-7	1.8E-7	62841077
1709769480	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.7E-7	18250258
1709683080	1.8E-7	-2.0E-8	-10.00	1.9E-7	2.1E-7	1.7E-7	25282462
1709596680	2.0E-7	-1.0E-8	-4.76	2.2E-7	2.2E-7	1.8E-7	44502317
1709510280	2.1E-7	2.0E-8	10.53	1.9E-7	2.2E-7	1.7E-7	52038424
1709423880	1.9E-7	2.0E-8	11.76	1.7E-7	1.9E-7	1.7E-7	12936766
1709337480	1.7E-7	1.0E-8	6.25	1.7E-7	1.8E-7	1.6E-7	17625989
1709251080	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.8E-7	1.6E-7	22488152
1709164680	1.7E-7	-1.0E-8	-5.56	1.8E-7	2.0E-7	1.7E-7	50431653
1709078280	1.8E-7	-2.0E-8	-10.00	2.0E-7	2.0E-7	1.8E-7	11409476
1708991880	2.0E-7	1.0E-8	5.26	2.0E-7	2.1E-7	1.9E-7	25435159
1708905480	1.9E-7	0	0.00	1.9E-7	2.1E-7	1.8E-7	13436568
1708819080	1.9E-7	-2.0E-8	-9.52	2.1E-7	2.2E-7	1.8E-7	21789867
1708732680	2.1E-7	3.0E-8	16.67	1.7E-7	2.2E-7	1.6E-7	77866421
1708646280	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.6E-7	5216292
1708559880	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	1688121
1708473480	1.7E-7	-2.0E-8	-10.53	1.9E-7	1.9E-7	1.6E-7	15992969
1708387080	1.9E-7	1.0E-8	5.56	1.8E-7	2.1E-7	1.7E-7	29583492
1708300680	1.8E-7	2.0E-8	12.50	1.7E-7	1.8E-7	1.6E-7	7130258
1708214280	1.6E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	4443043
1708127880	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.8E-7	1.6E-7	6917311
1708041480	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	25985296
1707955080	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	771670
1707868680	1.7E-7	0	0.00	1.6E-7	1.7E-7	1.6E-7	3704188
1707782280	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	8296126
1707695880	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	2164669
1707609480	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	11702125
1707523080	1.7E-7	-1.0E-8	-5.56	1.9E-7	1.9E-7	1.7E-7	9414328
1707436680	1.8E-7	0	0.00	1.8E-7	2.0E-7	1.7E-7	28185255
1707350280	1.8E-7	0	0.00	1.8E-7	2.0E-7	1.7E-7	20507665
1707263880	1.8E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	911494
1707177480	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	727447
1707091080	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.8E-7	1.6E-7	5830580
1707004680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	9027696
1706918280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	1273538
1706831880	1.8E-7	1.0E-8	5.88	1.8E-7	1.8E-7	1.7E-7	1773018
1706745480	1.7E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	698185
1706659080	1.7E-7	0	0.00	1.8E-7	1.9E-7	1.7E-7	2412005
1706572680	1.7E-7	0	0.00	1.7E-7	1.9E-7	1.7E-7	9827608
1706486280	1.7E-7	-2.0E-8	-10.53	1.8E-7	1.9E-7	1.7E-7	7739774
1706399880	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.8E-7	3148400
1706313480	1.9E-7	1.0E-8	5.56	1.9E-7	2.0E-7	1.8E-7	6188298
1706227080	1.8E-7	-1.0E-8	-5.26	1.8E-7	1.9E-7	1.8E-7	2565490

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions