We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 2.064 | 0.02 | 0.98 | 2.06 | 2.14 | 2.036 | 982868 |
| 1713830280 | 2.044 | 0.03 | 1.69 | 2.013 | 2.065 | 2.004 | 525358 |
| 1713743880 | 2.01 | -0 | -0.10 | 2.012 | 2.042 | 1.96 | 618160 |
| 1713657480 | 2.012 | 0.09 | 4.57 | 1.927 | 2.03 | 1.906 | 487980 |
| 1713571080 | 1.924 | 0 | 0.21 | 1.923 | 1.984 | 1.788 | 668316 |
| 1713484680 | 1.92 | -0.02 | -0.78 | 1.942 | 1.996 | 1.888 | 592294 |
| 1713398280 | 1.935 | -0.06 | -2.91 | 1.994 | 2.117 | 1.903 | 1564279 |
| 1713311880 | 1.993 | 0.1 | 5.28 | 1.886 | 2.082 | 1.822 | 2424419 |
| 1713225480 | 1.893 | -0.1 | -4.97 | 1.977 | 2.046 | 1.856 | 1239155 |
| 1713139080 | 1.992 | 0.09 | 4.46 | 1.904 | 2.014 | 1.817 | 1011200 |
| 1713052680 | 1.907 | -0.28 | -12.72 | 2.181 | 2.281 | 1.751 | 1608547 |
| 1712966280 | 2.185 | -0.38 | -14.81 | 2.572 | 2.71 | 2.097 | 1453582 |
| 1712879880 | 2.565 | -0.06 | -2.32 | 2.619 | 2.657 | 2.536 | 858573 |
| 1712793480 | 2.626 | 0.1 | 4.00 | 2.521 | 2.669 | 2.469 | 1519943 |
| 1712707080 | 2.525 | -0.1 | -3.66 | 2.623 | 2.674 | 2.495 | 795824 |
| 1712620680 | 2.621 | 0.02 | 0.96 | 2.607 | 2.67 | 2.576 | 915467 |
| 1712534280 | 2.596 | 0.08 | 3.06 | 2.521 | 2.614 | 2.498 | 710336 |
| 1712447880 | 2.519 | -0.04 | -1.60 | 2.559 | 2.658 | 2.503 | 567118 |
| 1712361480 | 2.56 | 0.06 | 2.48 | 2.504 | 2.622 | 2.445 | 1002555 |
| 1712275080 | 2.498 | 0.03 | 1.34 | 2.453 | 2.676 | 2.45 | 2234193 |
| 1712188680 | 2.465 | 0.09 | 3.70 | 2.368 | 2.534 | 2.32 | 1466805 |
| 1712102280 | 2.377 | -0.15 | -5.82 | 2.562 | 2.573 | 2.336 | 794487 |
| 1712015880 | 2.524 | -0.1 | -3.70 | 2.616 | 2.619 | 2.415 | 861453 |
| 1711929480 | 2.621 | 0.08 | 3.07 | 2.546 | 2.655 | 2.38 | 635914 |
| 1711843080 | 2.543 | -0.07 | -2.68 | 2.612 | 2.627 | 2.522 | 555295 |
| 1711756680 | 2.613 | 0.01 | 0.27 | 2.63 | 2.646 | 2.557 | 524928 |
| 1711670280 | 2.606 | 0.1 | 4.16 | 2.543 | 2.65 | 2.483 | 890608 |
| 1711583880 | 2.502 | -0.01 | -0.20 | 2.503 | 2.608 | 2.458 | 1048153 |
| 1711497480 | 2.507 | 0.03 | 1.09 | 2.488 | 2.56 | 2.448 | 805665 |
| 1711411080 | 2.48 | 0.01 | 0.45 | 2.469 | 2.5 | 2.36 | 1004219 |
| 1711324680 | 2.469 | 0.06 | 2.41 | 2.438 | 2.48 | 2.383 | 622269 |
| 1711238280 | 2.411 | 0.03 | 1.39 | 2.4 | 2.58 | 2.385 | 1133681 |
| 1711151880 | 2.378 | 0 | 0.00 | 2.381 | 2.402 | 2.301 | 1146411 |
| 1711065480 | 2.378 | 0.07 | 3.17 | 2.296 | 2.399 | 2.292 | 731447 |
| 1710979080 | 2.305 | 0.15 | 6.96 | 2.16 | 2.314 | 2.131 | 929332 |
| 1710892680 | 2.155 | -0.21 | -8.88 | 2.372 | 2.375 | 2.087 | 1095599 |
| 1710806280 | 2.365 | -0.1 | -4.06 | 2.466 | 2.515 | 2.295 | 863350 |
| 1710719880 | 2.465 | 0.01 | 0.33 | 2.469 | 2.518 | 2.32 | 556136 |
| 1710633480 | 2.457 | -0.25 | -9.24 | 2.719 | 2.722 | 2.413 | 550110 |
| 1710547080 | 2.707 | -0.03 | -0.99 | 2.774 | 2.975 | 2.625 | 1085040 |
| 1710460680 | 2.734 | 0 | 0.00 | 2.734 | 2.734 | 2.734 | 0 |
| 1710374280 | 2.734 | 0.09 | 3.44 | 2.639 | 2.744 | 2.608 | 854214 |
| 1710287880 | 2.643 | 0.03 | 1.26 | 2.614 | 2.678 | 2.52 | 728010 |
| 1710201480 | 2.61 | 0.06 | 2.39 | 2.551 | 2.661 | 2.489 | 823435 |
| 1710115080 | 2.549 | -0.1 | -3.74 | 2.649 | 2.662 | 2.486 | 753605 |
| 1710028680 | 2.648 | 0.02 | 0.61 | 2.632 | 2.69 | 2.601 | 870919 |
| 1709942280 | 2.632 | 0.1 | 4.11 | 2.535 | 2.79 | 2.518 | 2579857 |
| 1709855880 | 2.528 | 0.02 | 0.76 | 2.512 | 2.543 | 2.464 | 586987 |
| 1709769480 | 2.509 | 0.1 | 4.24 | 2.41 | 2.513 | 2.354 | 652814 |
| 1709683080 | 2.407 | -0.1 | -4.07 | 2.509 | 2.572 | 2.327 | 1076610 |
| 1709596680 | 2.509 | -0.01 | -0.20 | 2.518 | 2.611 | 2.461 | 835031 |
| 1709510280 | 2.514 | -0.07 | -2.67 | 2.584 | 2.618 | 2.473 | 589328 |
| 1709423880 | 2.583 | 0.07 | 2.74 | 2.514 | 2.671 | 2.476 | 1205792 |
| 1709337480 | 2.514 | 0.14 | 5.90 | 2.374 | 2.526 | 2.364 | 921570 |
| 1709251080 | 2.374 | 0.06 | 2.59 | 2.318 | 2.42 | 2.303 | 834260 |
| 1709164680 | 2.314 | 0.02 | 0.78 | 2.301 | 2.367 | 2.258 | 783584 |
| 1709078280 | 2.296 | 0.03 | 1.19 | 2.271 | 2.314 | 2.259 | 481559 |
| 1708991880 | 2.269 | 0.01 | 0.40 | 2.258 | 2.288 | 2.22 | 428858 |
| 1708905480 | 2.26 | -0 | -0.04 | 2.259 | 2.295 | 2.216 | 517106 |
| 1708819080 | 2.261 | 0.04 | 1.85 | 2.22 | 2.293 | 2.2 | 452091 |
| 1708732680 | 2.22 | 0.02 | 1.09 | 2.2 | 2.264 | 2.18 | 537249 |
| 1708646280 | 2.196 | -0.01 | -0.59 | 2.205 | 2.27 | 2.173 | 544041 |
| 1708559880 | 2.209 | -0.03 | -1.43 | 2.243 | 2.269 | 2.163 | 786282 |
| 1708473480 | 2.241 | 0.04 | 1.72 | 2.206 | 2.372 | 2.168 | 1802151 |
| 1708387080 | 2.203 | 0 | 0.18 | 2.199 | 2.243 | 2.172 | 626547 |
| 1708300680 | 2.199 | 0 | 0.00 | 2.203 | 2.242 | 2.165 | 562878 |
| 1708214280 | 2.199 | -0 | -0.09 | 2.198 | 2.408 | 2.166 | 2655199 |
| 1708127880 | 2.201 | 0.06 | 2.85 | 2.139 | 2.238 | 2.108 | 1301032 |
| 1708041480 | 2.14 | 0.05 | 2.20 | 2.096 | 2.162 | 2.085 | 676703 |
| 1707955080 | 2.094 | 0.01 | 0.72 | 2.079 | 2.103 | 2.066 | 387639 |
| 1707868680 | 2.079 | 0 | 0.10 | 2.076 | 2.106 | 2.05 | 364236 |
| 1707782280 | 2.077 | -0.01 | -0.48 | 2.09 | 2.099 | 2.024 | 469308 |
| 1707695880 | 2.087 | 0.02 | 1.16 | 2.065 | 2.13 | 2.063 | 453264 |
| 1707609480 | 2.063 | -0.02 | -0.82 | 2.084 | 2.099 | 2.047 | 281937 |
| 1707523080 | 2.08 | 0.03 | 1.51 | 2.045 | 2.084 | 2.038 | 384673 |
| 1707436680 | 2.049 | -0.01 | -0.49 | 2.06 | 2.095 | 2.039 | 334380 |
| 1707350280 | 2.059 | 0.01 | 0.39 | 2.046 | 2.094 | 2.02 | 443740 |
| 1707263880 | 2.051 | 0.02 | 0.94 | 2.034 | 2.061 | 2.011 | 215121 |
| 1707177480 | 2.032 | 0 | 0.15 | 2.028 | 2.076 | 2.007 | 188254 |
| 1707091080 | 2.029 | -0.05 | -2.17 | 2.071 | 2.083 | 2.027 | 208654 |
| 1707004680 | 2.074 | -0 | -0.14 | 2.076 | 2.098 | 2.049 | 235421 |
| 1706918280 | 2.077 | -0.01 | -0.53 | 2.088 | 2.105 | 2.051 | 218719 |
| 1706831880 | 2.088 | 0.04 | 1.70 | 2.055 | 2.093 | 2.02 | 370292 |
| 1706745480 | 2.053 | -0.1 | -4.51 | 2.132 | 2.144 | 2.033 | 446514 |
| 1706659080 | 2.15 | -0 | -0.19 | 2.157 | 2.19 | 2.106 | 859959 |
| 1706572680 | 2.154 | 0 | 0.05 | 2.163 | 2.248 | 2.1 | 914118 |
| 1706486280 | 2.153 | 0.07 | 3.56 | 2.076 | 2.218 | 2.061 | 1148302 |
| 1706399880 | 2.079 | 0 | 0.14 | 2.076 | 2.121 | 2.069 | 434517 |
| 1706313480 | 2.076 | 0.03 | 1.47 | 2.045 | 2.175 | 2.034 | 1035160 |
| 1706227080 | 2.046 | 0 | 0.15 | 2.043 | 2.112 | 2.014 | 843866 |
| 1706140680 | 2.043 | -0.03 | -1.64 | 2.083 | 2.089 | 2 | 695511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
