We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 3.161E-5 | 3.0E-7 | 0.96 | 3.125E-5 | 3.334E-5 | 3.082E-5 | 24388 |
| 1713311880 | 3.131E-5 | 2.0E-6 | 6.71 | 2.967E-5 | 3.35E-5 | 2.941E-5 | 59854 |
| 1713225480 | 2.98E-5 | -6.6E-7 | -2.17 | 3.01E-5 | 3.177E-5 | 2.954E-5 | 14166 |
| 1713139080 | 3.046E-5 | 7.9E-7 | 2.66 | 2.998E-5 | 3.108E-5 | 2.915E-5 | 7602 |
| 1713052680 | 2.967E-5 | -3.0E-6 | -9.17 | 3.253E-5 | 3.387E-5 | 2.821E-5 | 39022 |
| 1712966280 | 3.271E-5 | -4.0E-6 | -10.90 | 3.673E-5 | 3.848E-5 | 3.167E-5 | 21416 |
| 1712879880 | 3.671E-5 | -2.9E-7 | -0.78 | 3.723E-5 | 3.755E-5 | 3.61E-5 | 13935 |
| 1712793480 | 3.7E-5 | 4.1E-7 | 1.12 | 3.637E-5 | 3.879E-5 | 3.592E-5 | 19675 |
| 1712707080 | 3.659E-5 | 1.6E-7 | 0.44 | 3.668E-5 | 3.755E-5 | 3.642E-5 | 14406 |
| 1712620680 | 3.643E-5 | -9.3E-7 | -2.49 | 3.749E-5 | 3.759E-5 | 3.632E-5 | 14320 |
| 1712534280 | 3.736E-5 | 7.4E-7 | 2.02 | 3.656E-5 | 3.759E-5 | 3.61E-5 | 12070 |
| 1712447880 | 3.662E-5 | -1.0E-6 | -2.64 | 3.793E-5 | 3.939E-5 | 3.646E-5 | 10262 |
| 1712361480 | 3.783E-5 | 1.0E-6 | 2.74 | 3.661E-5 | 3.86E-5 | 3.603E-5 | 8944 |
| 1712275080 | 3.644E-5 | -1.0E-6 | -2.67 | 3.717E-5 | 4.099E-5 | 3.635E-5 | 53241 |
| 1712188680 | 3.747E-5 | 8.1E-7 | 2.21 | 3.619E-5 | 3.866E-5 | 3.558E-5 | 26575 |
| 1712102280 | 3.666E-5 | 4.1E-7 | 1.13 | 3.687E-5 | 3.756E-5 | 3.582E-5 | 5565 |
| 1712015880 | 3.625E-5 | -4.7E-7 | -1.28 | 3.67E-5 | 3.703E-5 | 3.53E-5 | 6815 |
| 1711929480 | 3.672E-5 | 1.9E-7 | 0.52 | 3.656E-5 | 3.761E-5 | 3.605E-5 | 10598 |
| 1711843080 | 3.653E-5 | -1.0E-6 | -2.66 | 3.733E-5 | 3.756E-5 | 3.635E-5 | 5098 |
| 1711756680 | 3.758E-5 | 9.7E-7 | 2.65 | 3.718E-5 | 3.77E-5 | 3.679E-5 | 4871 |
| 1711670280 | 3.661E-5 | 6.1E-7 | 1.69 | 3.651E-5 | 3.727E-5 | 3.603E-5 | 8542 |
| 1711583880 | 3.6E-5 | 3.9E-7 | 1.10 | 3.57E-5 | 3.704E-5 | 3.56E-5 | 8225 |
| 1711497480 | 3.561E-5 | 1.2E-7 | 0.34 | 3.567E-5 | 3.6E-5 | 3.499E-5 | 7090 |
| 1711411080 | 3.549E-5 | -1.0E-6 | -2.72 | 3.708E-5 | 3.714E-5 | 3.485E-5 | 18062 |
| 1711324680 | 3.674E-5 | -8.2E-7 | -2.18 | 3.778E-5 | 3.8E-5 | 3.669E-5 | 12374 |
| 1711238280 | 3.756E-5 | 3.1E-7 | 0.83 | 3.775E-5 | 4.037E-5 | 3.733E-5 | 8708 |
| 1711151880 | 3.725E-5 | 1.0E-6 | 2.78 | 3.637E-5 | 3.854E-5 | 3.564E-5 | 23804 |
| 1711065480 | 3.601E-5 | 2.0E-6 | 5.90 | 3.395E-5 | 3.639E-5 | 3.395E-5 | 7031 |
| 1710979080 | 3.39E-5 | -1.0E-6 | -2.85 | 3.47E-5 | 3.65E-5 | 3.39E-5 | 10015 |
| 1710892680 | 3.505E-5 | -8.0E-8 | -0.23 | 3.511E-5 | 3.537E-5 | 3.303E-5 | 33942 |
| 1710806280 | 3.513E-5 | -8.6E-7 | -2.39 | 3.609E-5 | 3.655E-5 | 3.421E-5 | 16033 |
| 1710719880 | 3.599E-5 | -2.0E-6 | -5.33 | 3.772E-5 | 3.773E-5 | 3.561E-5 | 26796 |
| 1710633480 | 3.749E-5 | -2.0E-6 | -5.13 | 3.881E-5 | 3.923E-5 | 3.631E-5 | 16646 |
| 1710547080 | 3.9E-5 | 2.0E-6 | 5.36 | 3.89E-5 | 4.361E-5 | 3.814E-5 | 16471 |
| 1710460680 | 3.733E-5 | 0 | 0.00 | 3.733E-5 | 3.733E-5 | 3.733E-5 | 0 |
| 1710374280 | 3.733E-5 | 4.1E-7 | 1.11 | 3.692E-5 | 3.77E-5 | 3.601E-5 | 20888 |
| 1710287880 | 3.692E-5 | 1.0E-6 | 2.79 | 3.605E-5 | 3.713E-5 | 3.605E-5 | 17876 |
| 1710201480 | 3.583E-5 | -1.0E-6 | -2.70 | 3.71E-5 | 3.723E-5 | 3.573E-5 | 14721 |
| 1710115080 | 3.704E-5 | -2.0E-6 | -5.18 | 3.872E-5 | 3.886E-5 | 3.578E-5 | 38520 |
| 1710028680 | 3.861E-5 | -1.1E-7 | -0.28 | 3.892E-5 | 4.001E-5 | 3.825E-5 | 16274 |
| 1709942280 | 3.872E-5 | 1.0E-6 | 2.65 | 3.788E-5 | 4.145E-5 | 3.758E-5 | 49791 |
| 1709855880 | 3.772E-5 | -1.4E-7 | -0.37 | 3.795E-5 | 3.825E-5 | 3.678E-5 | 3556 |
| 1709769480 | 3.786E-5 | 2.7E-7 | 0.72 | 3.778E-5 | 3.871E-5 | 3.615E-5 | 15924 |
| 1709683080 | 3.759E-5 | 7.5E-7 | 2.04 | 3.676E-5 | 3.993E-5 | 3.595E-5 | 10411 |
| 1709596680 | 3.684E-5 | -3.0E-6 | -7.53 | 3.97E-5 | 4.006E-5 | 3.633E-5 | 24389 |
| 1709510280 | 3.986E-5 | -2.0E-6 | -4.79 | 4.179E-5 | 4.237E-5 | 3.986E-5 | 11281 |
| 1709423880 | 4.177E-5 | 1.0E-6 | 2.48 | 4.039E-5 | 4.313E-5 | 3.995E-5 | 11066 |
| 1709337480 | 4.037E-5 | 2.0E-6 | 5.18 | 3.885E-5 | 4.1E-5 | 3.865E-5 | 22583 |
| 1709251080 | 3.864E-5 | 2.0E-6 | 5.39 | 3.715E-5 | 3.94E-5 | 3.657E-5 | 27455 |
| 1709164680 | 3.708E-5 | -3.0E-6 | -7.40 | 4.044E-5 | 4.189E-5 | 3.649E-5 | 20503 |
| 1709078280 | 4.055E-5 | -1.0E-6 | -2.41 | 4.159E-5 | 4.165E-5 | 3.951E-5 | 8672 |
| 1708991880 | 4.156E-5 | -2.0E-6 | -4.58 | 4.363E-5 | 4.441E-5 | 4.132E-5 | 15873 |
| 1708905480 | 4.363E-5 | -1.8E-7 | -0.41 | 4.378E-5 | 4.419E-5 | 4.248E-5 | 7870 |
| 1708819080 | 4.381E-5 | 1.7E-7 | 0.39 | 4.366E-5 | 4.463E-5 | 4.347E-5 | 8965 |
| 1708732680 | 4.364E-5 | 7.7E-7 | 1.80 | 4.295E-5 | 4.39E-5 | 4.255E-5 | 5626 |
| 1708646280 | 4.287E-5 | 3.2E-7 | 0.75 | 4.257E-5 | 4.39E-5 | 4.224E-5 | 5652 |
| 1708559880 | 4.255E-5 | -4.7E-7 | -1.09 | 4.284E-5 | 4.425E-5 | 4.247E-5 | 13396 |
| 1708473480 | 4.302E-5 | 3.0E-7 | 0.70 | 4.256E-5 | 4.595E-5 | 4.201E-5 | 17209 |
| 1708387080 | 4.272E-5 | 5.8E-7 | 1.38 | 4.213E-5 | 4.289E-5 | 4.158E-5 | 5100 |
| 1708300680 | 4.214E-5 | -5.0E-7 | -1.17 | 4.244E-5 | 4.311E-5 | 4.205E-5 | 6606 |
| 1708214280 | 4.264E-5 | 2.9E-7 | 0.68 | 4.22E-5 | 4.673E-5 | 4.22E-5 | 22375 |
| 1708127880 | 4.235E-5 | 1.0E-6 | 2.42 | 4.106E-5 | 4.282E-5 | 4.067E-5 | 6184 |
| 1708041480 | 4.131E-5 | 9.0E-7 | 2.23 | 4.012E-5 | 4.174E-5 | 3.968E-5 | 5434 |
| 1707955080 | 4.041E-5 | -1.0E-6 | -2.39 | 4.222E-5 | 4.222E-5 | 4.019E-5 | 3221 |
| 1707868680 | 4.188E-5 | 4.3E-7 | 1.04 | 4.148E-5 | 4.246E-5 | 4.148E-5 | 2145 |
| 1707782280 | 4.145E-5 | -2.0E-6 | -4.61 | 4.311E-5 | 4.325E-5 | 4.092E-5 | 30657 |
| 1707695880 | 4.335E-5 | 2.5E-7 | 0.58 | 4.325E-5 | 4.395E-5 | 4.281E-5 | 69590 |
| 1707609480 | 4.31E-5 | -8.2E-7 | -1.87 | 4.426E-5 | 4.444E-5 | 4.304E-5 | 38948 |
| 1707523080 | 4.392E-5 | -1.0E-6 | -2.21 | 4.51E-5 | 4.53E-5 | 4.286E-5 | 3600 |
| 1707436680 | 4.522E-5 | -1.0E-6 | -2.15 | 4.641E-5 | 4.706E-5 | 4.501E-5 | 5374 |
| 1707350280 | 4.655E-5 | -1.0E-6 | -2.10 | 4.747E-5 | 4.84E-5 | 4.635E-5 | 6447 |
| 1707263880 | 4.762E-5 | -4.9E-7 | -1.02 | 4.771E-5 | 4.793E-5 | 4.687E-5 | 3108 |
| 1707177480 | 4.811E-5 | 2.0E-7 | 0.42 | 4.763E-5 | 4.811E-5 | 4.701E-5 | 2111 |
| 1707091080 | 4.791E-5 | -2.6E-7 | -0.54 | 4.8E-5 | 4.853E-5 | 4.77E-5 | 1898 |
| 1707004680 | 4.817E-5 | -8.0E-8 | -0.17 | 4.809E-5 | 4.871E-5 | 4.765E-5 | 2670 |
| 1706918280 | 4.825E-5 | -1.1E-7 | -0.23 | 4.829E-5 | 4.877E-5 | 4.785E-5 | 4286 |
| 1706831880 | 4.836E-5 | 1.8E-7 | 0.37 | 4.818E-5 | 4.943E-5 | 4.805E-5 | 5740 |
| 1706745480 | 4.818E-5 | -2.0E-6 | -3.99 | 4.95E-5 | 4.976E-5 | 4.721E-5 | 6794 |
| 1706659080 | 5.015E-5 | 2.9E-7 | 0.58 | 4.999E-5 | 5.039E-5 | 4.857E-5 | 6109 |
| 1706572680 | 4.986E-5 | -1.0E-6 | -1.95 | 5.17E-5 | 5.307E-5 | 4.93E-5 | 10394 |
| 1706486280 | 5.134E-5 | 2.0E-6 | 4.05 | 4.952E-5 | 5.259E-5 | 4.871E-5 | 15419 |
| 1706399880 | 4.941E-5 | -3.0E-8 | -0.06 | 4.957E-5 | 5.059E-5 | 4.94E-5 | 3373 |
| 1706313480 | 4.944E-5 | -2.0E-6 | -3.91 | 5.124E-5 | 5.4E-5 | 4.883E-5 | 18222 |
| 1706227080 | 5.116E-5 | 2.7E-7 | 0.53 | 5.089E-5 | 5.296E-5 | 5.042E-5 | 12020 |
| 1706140680 | 5.089E-5 | -1.0E-6 | -1.92 | 5.211E-5 | 5.218E-5 | 5.015E-5 | 9246 |
| 1706054280 | 5.217E-5 | -8.5E-7 | -1.60 | 5.298E-5 | 5.569E-5 | 5.14E-5 | 26425 |
| 1705967880 | 5.302E-5 | 3.0E-6 | 6.02 | 5.006E-5 | 5.825E-5 | 4.919E-5 | 78284 |
| 1705881480 | 4.984E-5 | -8.9E-7 | -1.75 | 5.118E-5 | 5.273E-5 | 4.93E-5 | 13971 |
| 1705795080 | 5.073E-5 | 8.0E-7 | 1.60 | 5.0E-5 | 5.253E-5 | 4.817E-5 | 40276 |
| 1705708680 | 4.993E-5 | 1.0E-6 | 2.06 | 4.855E-5 | 5.935E-5 | 4.811E-5 | 188894 |
| 1705622280 | 4.856E-5 | -2.1E-7 | -0.43 | 4.966E-5 | 5.039E-5 | 4.653E-5 | 27542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
