We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.8E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.85E-6 | 1.78E-6 | 346811 |
| 1713398280 | 1.81E-6 | 2.0E-8 | 1.12 | 1.77E-6 | 1.87E-6 | 1.74E-6 | 463158 |
| 1713311880 | 1.79E-6 | 0 | 0.00 | 1.78E-6 | 1.82E-6 | 1.74E-6 | 711900 |
| 1713225480 | 1.79E-6 | -7.0E-8 | -3.76 | 1.86E-6 | 1.91E-6 | 1.72E-6 | 528854 |
| 1713139080 | 1.86E-6 | 3.0E-8 | 1.64 | 1.82E-6 | 1.93E-6 | 1.77E-6 | 1237447 |
| 1713052680 | 1.83E-6 | -2.4E-7 | -11.59 | 2.06E-6 | 2.1E-6 | 1.61E-6 | 1258291 |
| 1712966280 | 2.07E-6 | -3.6E-7 | -14.81 | 2.43E-6 | 2.47E-6 | 1.85E-6 | 1006682 |
| 1712879880 | 2.43E-6 | -1.8E-7 | -6.90 | 2.61E-6 | 2.69E-6 | 2.42E-6 | 667313 |
| 1712793480 | 2.61E-6 | 5.0E-8 | 1.95 | 2.54E-6 | 2.7E-6 | 2.36E-6 | 1772354 |
| 1712707080 | 2.56E-6 | 1.1E-7 | 4.49 | 2.46E-6 | 2.71E-6 | 2.44E-6 | 1080814 |
| 1712620680 | 2.45E-6 | -6.0E-8 | -2.39 | 2.49E-6 | 2.52E-6 | 2.39E-6 | 493479 |
| 1712534280 | 2.51E-6 | 6.0E-8 | 2.45 | 2.44E-6 | 2.96E-6 | 2.42E-6 | 3422521 |
| 1712447880 | 2.45E-6 | 2.1E-7 | 9.38 | 2.23E-6 | 2.53E-6 | 2.23E-6 | 862330 |
| 1712361480 | 2.24E-6 | -4.0E-8 | -1.75 | 2.27E-6 | 2.31E-6 | 2.13E-6 | 351842 |
| 1712275080 | 2.28E-6 | 9.0E-8 | 4.11 | 2.19E-6 | 2.37E-6 | 2.15E-6 | 522209 |
| 1712188680 | 2.19E-6 | 2.0E-8 | 0.92 | 2.16E-6 | 2.25E-6 | 2.11E-6 | 287665 |
| 1712102280 | 2.17E-6 | -4.0E-8 | -1.81 | 2.2E-6 | 2.2E-6 | 2.08E-6 | 473507 |
| 1712015880 | 2.21E-6 | -8.0E-8 | -3.49 | 2.29E-6 | 2.35E-6 | 2.17E-6 | 350800 |
| 1711929480 | 2.29E-6 | 1.0E-8 | 0.44 | 2.28E-6 | 2.34E-6 | 2.28E-6 | 176501 |
| 1711843080 | 2.28E-6 | -5.0E-8 | -2.15 | 2.35E-6 | 2.39E-6 | 2.26E-6 | 638243 |
| 1711756680 | 2.33E-6 | 2.0E-8 | 0.87 | 2.3E-6 | 2.36E-6 | 2.27E-6 | 474314 |
| 1711670280 | 2.31E-6 | -4.0E-8 | -1.70 | 2.35E-6 | 2.37E-6 | 2.26E-6 | 771002 |
| 1711583880 | 2.35E-6 | -1.0E-7 | -4.08 | 2.43E-6 | 2.46E-6 | 2.34E-6 | 574281 |
| 1711497480 | 2.45E-6 | 7.0E-8 | 2.94 | 2.39E-6 | 2.45E-6 | 2.38E-6 | 784963 |
| 1711411080 | 2.38E-6 | 2.0E-8 | 0.85 | 2.36E-6 | 2.43E-6 | 2.34E-6 | 273715 |
| 1711324680 | 2.36E-6 | -4.0E-8 | -1.67 | 2.4E-6 | 2.44E-6 | 2.33E-6 | 210232 |
| 1711238280 | 2.4E-6 | -3.0E-8 | -1.23 | 2.41E-6 | 2.44E-6 | 2.37E-6 | 296038 |
| 1711151880 | 2.43E-6 | 4.0E-8 | 1.67 | 2.39E-6 | 2.46E-6 | 2.35E-6 | 434088 |
| 1711065480 | 2.39E-6 | 1.0E-7 | 4.37 | 2.28E-6 | 2.41E-6 | 2.27E-6 | 850904 |
| 1710979080 | 2.29E-6 | 2.0E-8 | 0.88 | 2.26E-6 | 2.32E-6 | 2.18E-6 | 313505 |
| 1710892680 | 2.27E-6 | -4.0E-8 | -1.73 | 2.32E-6 | 2.33E-6 | 2.14E-6 | 658802 |
| 1710806280 | 2.31E-6 | -1.4E-7 | -5.71 | 2.43E-6 | 2.47E-6 | 2.29E-6 | 663667 |
| 1710719880 | 2.45E-6 | 0 | 0.00 | 2.46E-6 | 2.48E-6 | 2.37E-6 | 415968 |
| 1710633480 | 2.45E-6 | -1.1E-7 | -4.30 | 2.57E-6 | 2.63E-6 | 2.34E-6 | 415880 |
| 1710547080 | 2.56E-6 | -1.3E-7 | -4.83 | 2.7E-6 | 2.72E-6 | 2.48E-6 | 747981 |
| 1710460680 | 2.69E-6 | 0 | 0.00 | 2.69E-6 | 2.69E-6 | 2.69E-6 | 0 |
| 1710374280 | 2.69E-6 | -9.0E-8 | -3.24 | 2.79E-6 | 2.84E-6 | 2.6E-6 | 390848 |
| 1710287880 | 2.78E-6 | 2.0E-8 | 0.72 | 2.76E-6 | 2.8E-6 | 2.65E-6 | 489480 |
| 1710201480 | 2.76E-6 | -4.0E-8 | -1.43 | 2.78E-6 | 2.91E-6 | 2.68E-6 | 1027327 |
| 1710115080 | 2.8E-6 | 6.0E-8 | 2.19 | 2.72E-6 | 2.87E-6 | 2.65E-6 | 1637925 |
| 1710028680 | 2.74E-6 | 2.1E-7 | 8.30 | 2.54E-6 | 2.77E-6 | 2.53E-6 | 1548889 |
| 1709942280 | 2.53E-6 | -2.0E-8 | -0.78 | 2.56E-6 | 2.75E-6 | 2.37E-6 | 1311265 |
| 1709855880 | 2.55E-6 | 1.0E-7 | 4.08 | 2.46E-6 | 2.56E-6 | 2.42E-6 | 443287 |
| 1709769480 | 2.45E-6 | 9.0E-8 | 3.81 | 2.35E-6 | 2.46E-6 | 2.29E-6 | 701993 |
| 1709683080 | 2.36E-6 | -1.2E-7 | -4.84 | 2.47E-6 | 2.67E-6 | 2.21E-6 | 1278049 |
| 1709596680 | 2.48E-6 | -1.7E-7 | -6.42 | 2.65E-6 | 2.75E-6 | 2.41E-6 | 725835 |
| 1709510280 | 2.65E-6 | -6.0E-8 | -2.21 | 2.7E-6 | 2.78E-6 | 2.46E-6 | 1107611 |
| 1709423880 | 2.71E-6 | 4.0E-8 | 1.50 | 2.68E-6 | 2.77E-6 | 2.63E-6 | 670701 |
| 1709337480 | 2.67E-6 | 1.6E-7 | 6.37 | 2.55E-6 | 2.75E-6 | 2.52E-6 | 1115335 |
| 1709251080 | 2.51E-6 | 1.2E-7 | 5.02 | 2.41E-6 | 2.57E-6 | 2.36E-6 | 1508047 |
| 1709164680 | 2.39E-6 | -1.4E-7 | -5.53 | 2.52E-6 | 2.56E-6 | 2.21E-6 | 1277736 |
| 1709078280 | 2.53E-6 | -8.0E-8 | -3.07 | 2.59E-6 | 2.63E-6 | 2.43E-6 | 724077 |
| 1708991880 | 2.61E-6 | -6.0E-8 | -2.25 | 2.67E-6 | 2.83E-6 | 2.57E-6 | 962569 |
| 1708905480 | 2.67E-6 | 1.0E-8 | 0.38 | 2.66E-6 | 2.77E-6 | 2.63E-6 | 694349 |
| 1708819080 | 2.66E-6 | 1.5E-7 | 5.98 | 2.51E-6 | 3.13E-6 | 2.46E-6 | 3425433 |
| 1708732680 | 2.51E-6 | 6.0E-8 | 2.45 | 2.47E-6 | 2.56E-6 | 2.4E-6 | 534318 |
| 1708646280 | 2.45E-6 | 1.0E-7 | 4.26 | 2.34E-6 | 2.52E-6 | 2.32E-6 | 664366 |
| 1708559880 | 2.35E-6 | -5.0E-8 | -2.08 | 2.41E-6 | 2.43E-6 | 2.28E-6 | 437051 |
| 1708473480 | 2.4E-6 | -1.5E-7 | -5.88 | 2.55E-6 | 2.6E-6 | 2.34E-6 | 804404 |
| 1708387080 | 2.55E-6 | 1.5E-7 | 6.25 | 2.41E-6 | 2.72E-6 | 2.37E-6 | 1709354 |
| 1708300680 | 2.4E-6 | 3.0E-8 | 1.27 | 2.36E-6 | 2.49E-6 | 2.35E-6 | 839975 |
| 1708214280 | 2.37E-6 | 1.4E-7 | 6.28 | 2.23E-6 | 2.65E-6 | 2.16E-6 | 3210039 |
| 1708127880 | 2.23E-6 | 4.0E-8 | 1.83 | 2.19E-6 | 2.32E-6 | 2.15E-6 | 1691444 |
| 1708041480 | 2.19E-6 | 1.6E-7 | 7.88 | 2.04E-6 | 2.39E-6 | 2.02E-6 | 2981241 |
| 1707955080 | 2.03E-6 | -2.0E-8 | -0.98 | 2.05E-6 | 2.11E-6 | 2.01E-6 | 921836 |
| 1707868680 | 2.05E-6 | 1.0E-8 | 0.49 | 2.04E-6 | 2.08E-6 | 2.02E-6 | 247774 |
| 1707782280 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.07E-6 | 1.99E-6 | 332215 |
| 1707695880 | 2.04E-6 | -2.0E-8 | -0.97 | 2.06E-6 | 2.08E-6 | 2.02E-6 | 177380 |
| 1707609480 | 2.06E-6 | -2.0E-8 | -0.96 | 2.09E-6 | 2.13E-6 | 2.06E-6 | 572032 |
| 1707523080 | 2.08E-6 | -1.0E-8 | -0.48 | 2.09E-6 | 2.11E-6 | 2.03E-6 | 254538 |
| 1707436680 | 2.09E-6 | -5.0E-8 | -2.34 | 2.13E-6 | 2.14E-6 | 2.09E-6 | 126795 |
| 1707350280 | 2.14E-6 | 3.0E-8 | 1.42 | 2.11E-6 | 2.17E-6 | 2.1E-6 | 231447 |
| 1707263880 | 2.11E-6 | -6.0E-8 | -2.76 | 2.17E-6 | 2.19E-6 | 2.09E-6 | 211720 |
| 1707177480 | 2.17E-6 | -1.0E-8 | -0.46 | 2.18E-6 | 2.21E-6 | 2.16E-6 | 297668 |
| 1707091080 | 2.18E-6 | -4.0E-8 | -1.80 | 2.22E-6 | 2.22E-6 | 2.18E-6 | 90243 |
| 1707004680 | 2.22E-6 | -1.0E-8 | -0.45 | 2.24E-6 | 2.25E-6 | 2.21E-6 | 120054 |
| 1706918280 | 2.23E-6 | 3.0E-8 | 1.36 | 2.21E-6 | 2.24E-6 | 2.2E-6 | 64102 |
| 1706831880 | 2.2E-6 | 1.0E-8 | 0.46 | 2.2E-6 | 2.23E-6 | 2.17E-6 | 131652 |
| 1706745480 | 2.19E-6 | -7.0E-8 | -3.10 | 2.25E-6 | 2.27E-6 | 2.16E-6 | 257294 |
| 1706659080 | 2.26E-6 | -3.0E-8 | -1.31 | 2.28E-6 | 2.3E-6 | 2.23E-6 | 270716 |
| 1706572680 | 2.29E-6 | -1.0E-8 | -0.43 | 2.3E-6 | 2.32E-6 | 2.27E-6 | 126334 |
| 1706486280 | 2.3E-6 | -7.0E-8 | -2.95 | 2.37E-6 | 2.41E-6 | 2.29E-6 | 512735 |
| 1706399880 | 2.37E-6 | 4.0E-8 | 1.72 | 2.32E-6 | 2.7E-6 | 2.29E-6 | 2290457 |
| 1706313480 | 2.33E-6 | -2.0E-8 | -0.85 | 2.33E-6 | 2.4E-6 | 2.29E-6 | 97003 |
| 1706227080 | 2.35E-6 | 0 | 0.00 | 2.34E-6 | 2.36E-6 | 2.3E-6 | 231822 |
| 1706140680 | 2.35E-6 | 4.0E-8 | 1.73 | 2.31E-6 | 2.36E-6 | 2.29E-6 | 234199 |
| 1706054280 | 2.31E-6 | -9.0E-8 | -3.75 | 2.4E-6 | 2.41E-6 | 2.27E-6 | 640677 |
| 1705967880 | 2.4E-6 | -5.0E-8 | -2.04 | 2.44E-6 | 2.46E-6 | 2.35E-6 | 526555 |
| 1705881480 | 2.45E-6 | -1.0E-8 | -0.41 | 2.45E-6 | 2.54E-6 | 2.44E-6 | 255736 |
| 1705795080 | 2.46E-6 | 4.0E-8 | 1.65 | 2.4E-6 | 2.48E-6 | 2.39E-6 | 175229 |
| 1705708680 | 2.42E-6 | -1.0E-8 | -0.41 | 2.44E-6 | 2.44E-6 | 2.41E-6 | 14900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
