We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 2.66E-6 | -9.0E-8 | -3.27 | 2.74E-6 | 2.84E-6 | 2.62E-6 | 119953 |
| 1713139080 | 2.75E-6 | 1.3E-7 | 4.96 | 2.64E-6 | 2.8E-6 | 2.59E-6 | 249232 |
| 1713052680 | 2.62E-6 | -4.1E-7 | -13.53 | 3.0E-6 | 3.1E-6 | 2.01E-6 | 243291 |
| 1712966280 | 3.03E-6 | -4.4E-7 | -12.68 | 3.47E-6 | 3.54E-6 | 2.87E-6 | 224643 |
| 1712879880 | 3.47E-6 | -3.0E-8 | -0.86 | 3.5E-6 | 3.6E-6 | 3.39E-6 | 117214 |
| 1712793480 | 3.5E-6 | 4.0E-8 | 1.16 | 3.45E-6 | 3.53E-6 | 3.42E-6 | 173601 |
| 1712707080 | 3.46E-6 | -1.5E-7 | -4.16 | 3.61E-6 | 3.63E-6 | 3.46E-6 | 218411 |
| 1712620680 | 3.61E-6 | -2.5E-7 | -6.48 | 3.88E-6 | 4.05E-6 | 3.6E-6 | 498882 |
| 1712534280 | 3.86E-6 | 3.2E-7 | 9.04 | 3.57E-6 | 3.95E-6 | 3.54E-6 | 371262 |
| 1712447880 | 3.54E-6 | 1.0E-7 | 2.91 | 3.44E-6 | 3.59E-6 | 3.43E-6 | 288462 |
| 1712361480 | 3.44E-6 | -1.3E-7 | -3.64 | 3.57E-6 | 3.61E-6 | 3.44E-6 | 199120 |
| 1712275080 | 3.57E-6 | 1.6E-7 | 4.69 | 3.4E-6 | 3.62E-6 | 3.4E-6 | 189605 |
| 1712188680 | 3.41E-6 | -1.0E-7 | -2.85 | 3.5E-6 | 3.6E-6 | 3.39E-6 | 396432 |
| 1712102280 | 3.51E-6 | -4.0E-8 | -1.13 | 3.55E-6 | 3.59E-6 | 3.44E-6 | 222220 |
| 1712015880 | 3.55E-6 | -3.2E-7 | -8.27 | 3.87E-6 | 3.87E-6 | 3.52E-6 | 126254 |
| 1711929480 | 3.87E-6 | 1.2E-7 | 3.20 | 3.74E-6 | 3.99E-6 | 3.69E-6 | 209405 |
| 1711843080 | 3.75E-6 | 3.0E-8 | 0.81 | 3.75E-6 | 3.86E-6 | 3.73E-6 | 310387 |
| 1711756680 | 3.72E-6 | -2.0E-7 | -5.10 | 3.91E-6 | 3.98E-6 | 3.65E-6 | 237290 |
| 1711670280 | 3.92E-6 | 3.0E-8 | 0.77 | 3.87E-6 | 4.16E-6 | 3.84E-6 | 577971 |
| 1711583880 | 3.89E-6 | 1.4E-7 | 3.73 | 3.8E-6 | 3.97E-6 | 3.73E-6 | 156457 |
| 1711497480 | 3.75E-6 | 1.4E-7 | 3.88 | 3.66E-6 | 3.83E-6 | 3.63E-6 | 347009 |
| 1711411080 | 3.61E-6 | -1.4E-7 | -3.73 | 3.77E-6 | 3.82E-6 | 3.56E-6 | 300465 |
| 1711324680 | 3.75E-6 | 1.3E-7 | 3.59 | 3.65E-6 | 3.8E-6 | 3.6E-6 | 385185 |
| 1711238280 | 3.62E-6 | 2.0E-8 | 0.56 | 3.6E-6 | 3.7E-6 | 3.58E-6 | 148619 |
| 1711151880 | 3.6E-6 | -1.0E-8 | -0.28 | 3.63E-6 | 3.63E-6 | 3.5E-6 | 439141 |
| 1711065480 | 3.61E-6 | 1.6E-7 | 4.64 | 3.45E-6 | 3.64E-6 | 3.41E-6 | 613935 |
| 1710979080 | 3.45E-6 | -2.0E-8 | -0.58 | 3.48E-6 | 3.57E-6 | 3.33E-6 | 186488 |
| 1710892680 | 3.47E-6 | 8.0E-8 | 2.36 | 3.38E-6 | 3.98E-6 | 3.2E-6 | 1592228 |
| 1710806280 | 3.39E-6 | -2.4E-7 | -6.61 | 3.6E-6 | 3.6E-6 | 3.32E-6 | 282517 |
| 1710719880 | 3.63E-6 | -1.0E-8 | -0.27 | 3.64E-6 | 3.67E-6 | 3.55E-6 | 200767 |
| 1710633480 | 3.64E-6 | -1.3E-7 | -3.45 | 3.75E-6 | 3.89E-6 | 3.53E-6 | 388633 |
| 1710547080 | 3.77E-6 | -1.2E-7 | -3.08 | 3.83E-6 | 4.05E-6 | 3.71E-6 | 228290 |
| 1710460680 | 3.89E-6 | 0 | 0.00 | 3.89E-6 | 3.89E-6 | 3.89E-6 | 0 |
| 1710374280 | 3.89E-6 | 3.2E-7 | 8.96 | 3.56E-6 | 3.98E-6 | 3.39E-6 | 1317022 |
| 1710287880 | 3.57E-6 | 1.4E-7 | 4.08 | 3.43E-6 | 3.66E-6 | 3.43E-6 | 685107 |
| 1710201480 | 3.43E-6 | 9.0E-8 | 2.69 | 3.36E-6 | 3.61E-6 | 3.29E-6 | 415020 |
| 1710115080 | 3.34E-6 | -1.4E-7 | -4.02 | 3.47E-6 | 3.51E-6 | 3.31E-6 | 329726 |
| 1710028680 | 3.48E-6 | -1.0E-7 | -2.79 | 3.57E-6 | 3.78E-6 | 3.48E-6 | 650238 |
| 1709942280 | 3.58E-6 | 1.9E-7 | 5.60 | 3.4E-6 | 3.62E-6 | 3.29E-6 | 470779 |
| 1709855880 | 3.39E-6 | 8.0E-8 | 2.42 | 3.33E-6 | 3.39E-6 | 3.26E-6 | 55504 |
| 1709769480 | 3.31E-6 | 4.0E-8 | 1.22 | 3.27E-6 | 3.35E-6 | 3.13E-6 | 349085 |
| 1709683080 | 3.27E-6 | -8.0E-8 | -2.39 | 3.34E-6 | 3.51E-6 | 3.21E-6 | 161361 |
| 1709596680 | 3.35E-6 | -2.1E-7 | -5.90 | 3.56E-6 | 3.56E-6 | 3.26E-6 | 630141 |
| 1709510280 | 3.56E-6 | -9.0E-8 | -2.47 | 3.69E-6 | 3.75E-6 | 3.51E-6 | 247688 |
| 1709423880 | 3.65E-6 | 2.0E-7 | 5.80 | 3.45E-6 | 3.72E-6 | 3.42E-6 | 403938 |
| 1709337480 | 3.45E-6 | 9.0E-8 | 2.68 | 3.4E-6 | 3.46E-6 | 3.38E-6 | 98000 |
| 1709251080 | 3.36E-6 | -4.0E-8 | -1.18 | 3.46E-6 | 3.48E-6 | 3.31E-6 | 201201 |
| 1709164680 | 3.4E-6 | -1.1E-7 | -3.13 | 3.52E-6 | 3.68E-6 | 3.31E-6 | 433823 |
| 1709078280 | 3.51E-6 | -1.8E-7 | -4.88 | 3.66E-6 | 3.67E-6 | 3.44E-6 | 181246 |
| 1708991880 | 3.69E-6 | -5.0E-8 | -1.34 | 3.75E-6 | 3.84E-6 | 3.66E-6 | 497403 |
| 1708905480 | 3.74E-6 | -7.0E-8 | -1.84 | 3.8E-6 | 3.94E-6 | 3.74E-6 | 235899 |
| 1708819080 | 3.81E-6 | -1.4E-7 | -3.54 | 3.98E-6 | 4.13E-6 | 3.8E-6 | 213225 |
| 1708732680 | 3.95E-6 | 2.5E-7 | 6.76 | 3.73E-6 | 4.06E-6 | 3.65E-6 | 945430 |
| 1708646280 | 3.7E-6 | 1.3E-7 | 3.64 | 3.59E-6 | 3.78E-6 | 3.5E-6 | 351013 |
| 1708559880 | 3.57E-6 | -5.0E-8 | -1.38 | 3.6E-6 | 3.6E-6 | 3.4E-6 | 269678 |
| 1708473480 | 3.62E-6 | -1.7E-7 | -4.49 | 3.8E-6 | 3.8E-6 | 3.55E-6 | 146563 |
| 1708387080 | 3.79E-6 | 5.0E-8 | 1.34 | 3.74E-6 | 3.79E-6 | 3.69E-6 | 309433 |
| 1708300680 | 3.74E-6 | 0 | 0.00 | 3.73E-6 | 3.8E-6 | 3.69E-6 | 357305 |
| 1708214280 | 3.74E-6 | -5.0E-8 | -1.32 | 3.76E-6 | 3.82E-6 | 3.7E-6 | 135325 |
| 1708127880 | 3.79E-6 | 2.1E-7 | 5.87 | 3.62E-6 | 3.92E-6 | 3.61E-6 | 679126 |
| 1708041480 | 3.58E-6 | 4.0E-8 | 1.13 | 3.56E-6 | 3.6E-6 | 3.48E-6 | 82965 |
| 1707955080 | 3.54E-6 | -1.1E-7 | -3.01 | 3.62E-6 | 3.66E-6 | 3.51E-6 | 104157 |
| 1707868680 | 3.65E-6 | 5.0E-8 | 1.39 | 3.61E-6 | 3.68E-6 | 3.58E-6 | 152531 |
| 1707782280 | 3.6E-6 | -1.2E-7 | -3.23 | 3.7E-6 | 3.77E-6 | 3.6E-6 | 174513 |
| 1707695880 | 3.72E-6 | -2.0E-8 | -0.53 | 3.74E-6 | 3.76E-6 | 3.67E-6 | 83872 |
| 1707609480 | 3.74E-6 | -6.0E-8 | -1.58 | 3.8E-6 | 3.81E-6 | 3.71E-6 | 87983 |
| 1707523080 | 3.8E-6 | -7.0E-8 | -1.81 | 3.88E-6 | 3.89E-6 | 3.65E-6 | 300169 |
| 1707436680 | 3.87E-6 | -9.0E-8 | -2.27 | 3.95E-6 | 3.95E-6 | 3.83E-6 | 47498 |
| 1707350280 | 3.96E-6 | 7.0E-8 | 1.80 | 3.89E-6 | 4.0E-6 | 3.89E-6 | 74615 |
| 1707263880 | 3.89E-6 | 1.0E-8 | 0.26 | 3.9E-6 | 3.91E-6 | 3.82E-6 | 37750 |
| 1707177480 | 3.88E-6 | -1.1E-7 | -2.76 | 3.94E-6 | 3.98E-6 | 3.87E-6 | 52876 |
| 1707091080 | 3.99E-6 | -9.0E-8 | -2.21 | 4.08E-6 | 4.08E-6 | 3.95E-6 | 50352 |
| 1707004680 | 4.08E-6 | 4.0E-8 | 0.99 | 4.05E-6 | 4.08E-6 | 4.02E-6 | 16911 |
| 1706918280 | 4.04E-6 | -6.0E-8 | -1.46 | 4.08E-6 | 4.1E-6 | 4.03E-6 | 41190 |
| 1706831880 | 4.1E-6 | -1.0E-8 | -0.24 | 4.11E-6 | 4.13E-6 | 4.05E-6 | 49885 |
| 1706745480 | 4.11E-6 | -1.3E-7 | -3.07 | 4.24E-6 | 4.24E-6 | 4.1E-6 | 56099 |
| 1706659080 | 4.24E-6 | -3.0E-8 | -0.70 | 4.24E-6 | 4.34E-6 | 4.2E-6 | 197085 |
| 1706572680 | 4.27E-6 | -6.0E-8 | -1.39 | 4.31E-6 | 4.34E-6 | 4.25E-6 | 280625 |
| 1706486280 | 4.33E-6 | -7.0E-8 | -1.59 | 4.43E-6 | 4.43E-6 | 4.3E-6 | 139324 |
| 1706399880 | 4.4E-6 | -1.1E-7 | -2.44 | 4.5E-6 | 4.5E-6 | 4.4E-6 | 88194 |
| 1706313480 | 4.51E-6 | -1.4E-7 | -3.01 | 4.64E-6 | 4.66E-6 | 4.44E-6 | 101594 |
| 1706227080 | 4.65E-6 | 1.4E-7 | 3.10 | 4.52E-6 | 4.69E-6 | 4.45E-6 | 78779 |
| 1706140680 | 4.51E-6 | -1.6E-7 | -3.43 | 4.66E-6 | 4.66E-6 | 4.46E-6 | 128870 |
| 1706054280 | 4.67E-6 | -3.4E-7 | -6.79 | 5.0E-6 | 5.2E-6 | 4.47E-6 | 879605 |
| 1705967880 | 5.01E-6 | 2.9E-7 | 6.14 | 4.72E-6 | 5.1E-6 | 4.59E-6 | 581228 |
| 1705881480 | 4.72E-6 | -1.8E-7 | -3.67 | 4.85E-6 | 4.85E-6 | 4.71E-6 | 136730 |
| 1705795080 | 4.9E-6 | 4.0E-7 | 8.89 | 4.72E-6 | 5.2E-6 | 4.7E-6 | 539811 |
| 1705708680 | 4.5E-6 | -2.0E-8 | -0.44 | 4.51E-6 | 4.52E-6 | 4.5E-6 | 4932 |
| 1705622280 | 4.52E-6 | -2.8E-7 | -5.83 | 4.82E-6 | 4.82E-6 | 4.41E-6 | 149736 |
| 1705535880 | 4.8E-6 | 2.7E-7 | 5.96 | 4.53E-6 | 4.86E-6 | 4.53E-6 | 487849 |
| 1705449480 | 4.53E-6 | 1.1E-7 | 2.49 | 4.42E-6 | 4.56E-6 | 4.35E-6 | 88414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
