We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 2.76E-6 | 1.0E-8 | 0.36 | 2.76E-6 | 2.79E-6 | 2.68E-6 | 1673008 |
| 1713398280 | 2.75E-6 | 1.0E-8 | 0.36 | 2.72E-6 | 2.84E-6 | 2.68E-6 | 2406305 |
| 1713311880 | 2.74E-6 | 6.0E-8 | 2.24 | 2.68E-6 | 2.84E-6 | 2.65E-6 | 2399873 |
| 1713225480 | 2.68E-6 | -4.0E-8 | -1.47 | 2.72E-6 | 2.84E-6 | 2.63E-6 | 3435280 |
| 1713139080 | 2.72E-6 | 9.0E-8 | 3.42 | 2.61E-6 | 2.79E-6 | 2.55E-6 | 5252420 |
| 1713052680 | 2.63E-6 | -2.6E-7 | -9.00 | 2.87E-6 | 2.88E-6 | 2.39E-6 | 11665782 |
| 1712966280 | 2.89E-6 | -3.6E-7 | -11.08 | 3.24E-6 | 3.28E-6 | 2.62E-6 | 9980427 |
| 1712879880 | 3.25E-6 | -1.0E-8 | -0.31 | 3.27E-6 | 3.31E-6 | 3.23E-6 | 1460051 |
| 1712793480 | 3.26E-6 | -9.0E-8 | -2.69 | 3.34E-6 | 3.37E-6 | 3.22E-6 | 2464024 |
| 1712707080 | 3.35E-6 | -8.0E-8 | -2.33 | 3.43E-6 | 3.44E-6 | 3.35E-6 | 1421401 |
| 1712620680 | 3.43E-6 | 4.0E-8 | 1.18 | 3.38E-6 | 3.45E-6 | 3.33E-6 | 1749713 |
| 1712534280 | 3.39E-6 | 0 | 0.00 | 3.38E-6 | 3.42E-6 | 3.35E-6 | 1139072 |
| 1712447880 | 3.39E-6 | 1.0E-8 | 0.30 | 3.37E-6 | 3.45E-6 | 3.37E-6 | 725542 |
| 1712361480 | 3.38E-6 | -9.0E-8 | -2.59 | 3.46E-6 | 3.48E-6 | 3.32E-6 | 1716192 |
| 1712275080 | 3.47E-6 | -5.0E-8 | -1.42 | 3.52E-6 | 3.6E-6 | 3.45E-6 | 1557208 |
| 1712188680 | 3.52E-6 | -6.0E-8 | -1.68 | 3.58E-6 | 3.67E-6 | 3.47E-6 | 1758223 |
| 1712102280 | 3.58E-6 | -2.0E-8 | -0.56 | 3.6E-6 | 3.64E-6 | 3.53E-6 | 2934369 |
| 1712015880 | 3.6E-6 | -1.5E-7 | -4.00 | 3.75E-6 | 3.8E-6 | 3.58E-6 | 2900535 |
| 1711929480 | 3.75E-6 | 2.0E-8 | 0.54 | 3.73E-6 | 3.79E-6 | 3.72E-6 | 1191484 |
| 1711843080 | 3.73E-6 | -1.1E-7 | -2.86 | 3.83E-6 | 3.87E-6 | 3.72E-6 | 2043762 |
| 1711756680 | 3.84E-6 | -2.0E-8 | -0.52 | 3.85E-6 | 4.04E-6 | 3.78E-6 | 4466425 |
| 1711670280 | 3.86E-6 | -3.0E-8 | -0.77 | 3.89E-6 | 3.91E-6 | 3.8E-6 | 3337379 |
| 1711583880 | 3.89E-6 | -1.1E-7 | -2.75 | 4.0E-6 | 4.11E-6 | 3.88E-6 | 3340250 |
| 1711497480 | 4.0E-6 | 1.6E-7 | 4.17 | 3.83E-6 | 4.04E-6 | 3.83E-6 | 3509083 |
| 1711411080 | 3.84E-6 | 3.0E-8 | 0.79 | 3.81E-6 | 3.89E-6 | 3.75E-6 | 2380596 |
| 1711324680 | 3.81E-6 | -7.0E-8 | -1.80 | 3.89E-6 | 3.96E-6 | 3.79E-6 | 2394843 |
| 1711238280 | 3.88E-6 | 9.0E-8 | 2.37 | 3.76E-6 | 3.92E-6 | 3.74E-6 | 1122278 |
| 1711151880 | 3.79E-6 | -1.0E-8 | -0.26 | 3.8E-6 | 3.84E-6 | 3.72E-6 | 2247298 |
| 1711065480 | 3.8E-6 | 1.1E-7 | 2.98 | 3.68E-6 | 3.84E-6 | 3.68E-6 | 2780970 |
| 1710979080 | 3.69E-6 | -4.0E-8 | -1.07 | 3.73E-6 | 3.77E-6 | 3.61E-6 | 1948808 |
| 1710892680 | 3.73E-6 | 2.0E-8 | 0.54 | 3.71E-6 | 3.79E-6 | 3.48E-6 | 5264208 |
| 1710806280 | 3.71E-6 | -3.1E-7 | -7.71 | 4.0E-6 | 4.01E-6 | 3.67E-6 | 3698982 |
| 1710719880 | 4.02E-6 | -8.0E-8 | -1.95 | 4.1E-6 | 4.1E-6 | 3.89E-6 | 3335266 |
| 1710633480 | 4.1E-6 | -2.0E-7 | -4.65 | 4.29E-6 | 4.48E-6 | 3.93E-6 | 4604456 |
| 1710547080 | 4.3E-6 | -6.0E-8 | -1.38 | 4.39E-6 | 4.49E-6 | 4.15E-6 | 4307680 |
| 1710460680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710374280 | 4.36E-6 | -8.0E-8 | -1.80 | 4.39E-6 | 4.54E-6 | 4.22E-6 | 6655685 |
| 1710287880 | 4.44E-6 | 4.0E-7 | 9.90 | 4.03E-6 | 4.48E-6 | 3.85E-6 | 6580945 |
| 1710201480 | 4.04E-6 | 2.3E-7 | 6.04 | 3.82E-6 | 4.19E-6 | 3.71E-6 | 9528473 |
| 1710115080 | 3.81E-6 | -1.2E-7 | -3.05 | 3.93E-6 | 3.97E-6 | 3.74E-6 | 2806987 |
| 1710028680 | 3.93E-6 | -5.0E-8 | -1.26 | 3.97E-6 | 4.06E-6 | 3.9E-6 | 3954722 |
| 1709942280 | 3.98E-6 | -2.1E-7 | -5.01 | 4.19E-6 | 4.19E-6 | 3.83E-6 | 3666993 |
| 1709855880 | 4.19E-6 | 2.6E-7 | 6.62 | 3.92E-6 | 4.24E-6 | 3.91E-6 | 8994181 |
| 1709769480 | 3.93E-6 | 3.0E-7 | 8.26 | 3.62E-6 | 3.94E-6 | 3.51E-6 | 6315142 |
| 1709683080 | 3.63E-6 | -4.0E-8 | -1.09 | 3.66E-6 | 3.91E-6 | 3.34E-6 | 6520700 |
| 1709596680 | 3.67E-6 | -3.0E-7 | -7.56 | 3.99E-6 | 4.17E-6 | 3.62E-6 | 6802151 |
| 1709510280 | 3.97E-6 | -3.0E-8 | -0.75 | 3.98E-6 | 4.15E-6 | 3.74E-6 | 5942183 |
| 1709423880 | 4.0E-6 | 3.4E-7 | 9.29 | 3.67E-6 | 4.0E-6 | 3.63E-6 | 5087256 |
| 1709337480 | 3.66E-6 | 2.1E-7 | 6.09 | 3.48E-6 | 3.66E-6 | 3.46E-6 | 2877845 |
| 1709251080 | 3.45E-6 | 7.0E-8 | 2.07 | 3.39E-6 | 3.7E-6 | 3.36E-6 | 5159821 |
| 1709164680 | 3.38E-6 | -2.7E-7 | -7.40 | 3.66E-6 | 3.75E-6 | 3.27E-6 | 5078412 |
| 1709078280 | 3.65E-6 | -2.3E-7 | -5.93 | 3.88E-6 | 3.88E-6 | 3.56E-6 | 3666891 |
| 1708991880 | 3.88E-6 | -1.3E-7 | -3.24 | 4.0E-6 | 4.01E-6 | 3.78E-6 | 2596893 |
| 1708905480 | 4.01E-6 | 1.9E-7 | 4.97 | 3.83E-6 | 4.09E-6 | 3.76E-6 | 3204532 |
| 1708819080 | 3.82E-6 | 1.7E-7 | 4.66 | 3.66E-6 | 3.83E-6 | 3.6E-6 | 2789194 |
| 1708732680 | 3.65E-6 | -3.0E-8 | -0.82 | 3.69E-6 | 3.71E-6 | 3.59E-6 | 1389952 |
| 1708646280 | 3.68E-6 | 4.0E-8 | 1.10 | 3.65E-6 | 3.75E-6 | 3.59E-6 | 1448021 |
| 1708559880 | 3.64E-6 | -1.2E-7 | -3.19 | 3.75E-6 | 3.77E-6 | 3.56E-6 | 2011854 |
| 1708473480 | 3.76E-6 | -1.8E-7 | -4.57 | 3.94E-6 | 3.94E-6 | 3.7E-6 | 2030242 |
| 1708387080 | 3.94E-6 | 1.8E-7 | 4.79 | 3.76E-6 | 3.94E-6 | 3.76E-6 | 2229900 |
| 1708300680 | 3.76E-6 | 8.0E-8 | 2.17 | 3.68E-6 | 3.79E-6 | 3.68E-6 | 1462086 |
| 1708214280 | 3.68E-6 | -5.0E-8 | -1.34 | 3.73E-6 | 3.74E-6 | 3.62E-6 | 1483786 |
| 1708127880 | 3.73E-6 | 1.1E-7 | 3.04 | 3.61E-6 | 3.77E-6 | 3.59E-6 | 2690562 |
| 1708041480 | 3.62E-6 | 7.0E-8 | 1.97 | 3.54E-6 | 3.66E-6 | 3.51E-6 | 3027011 |
| 1707955080 | 3.55E-6 | -2.0E-8 | -0.56 | 3.57E-6 | 3.62E-6 | 3.5E-6 | 2462433 |
| 1707868680 | 3.57E-6 | -1.0E-7 | -2.72 | 3.67E-6 | 3.7E-6 | 3.55E-6 | 3150519 |
| 1707782280 | 3.67E-6 | -5.0E-8 | -1.34 | 3.73E-6 | 3.78E-6 | 3.6E-6 | 3758555 |
| 1707695880 | 3.72E-6 | 5.0E-8 | 1.36 | 3.67E-6 | 3.73E-6 | 3.59E-6 | 2688683 |
| 1707609480 | 3.67E-6 | -3.0E-8 | -0.81 | 3.7E-6 | 3.74E-6 | 3.63E-6 | 1983012 |
| 1707523080 | 3.7E-6 | -3.0E-8 | -0.80 | 3.73E-6 | 3.76E-6 | 3.61E-6 | 2862755 |
| 1707436680 | 3.73E-6 | -7.0E-8 | -1.84 | 3.8E-6 | 3.81E-6 | 3.71E-6 | 1699299 |
| 1707350280 | 3.8E-6 | 3.0E-8 | 0.80 | 3.76E-6 | 3.84E-6 | 3.73E-6 | 1918940 |
| 1707263880 | 3.77E-6 | 3.0E-8 | 0.80 | 3.74E-6 | 3.78E-6 | 3.67E-6 | 1524473 |
| 1707177480 | 3.74E-6 | 1.0E-8 | 0.27 | 3.73E-6 | 3.77E-6 | 3.68E-6 | 1052468 |
| 1707091080 | 3.73E-6 | -1.3E-7 | -3.37 | 3.84E-6 | 3.84E-6 | 3.72E-6 | 1326645 |
| 1707004680 | 3.86E-6 | 1.3E-7 | 3.49 | 3.73E-6 | 3.92E-6 | 3.72E-6 | 1846294 |
| 1706918280 | 3.73E-6 | 4.0E-8 | 1.08 | 3.68E-6 | 3.81E-6 | 3.67E-6 | 1389908 |
| 1706831880 | 3.69E-6 | -6.0E-8 | -1.60 | 3.75E-6 | 3.79E-6 | 3.67E-6 | 2028997 |
| 1706745480 | 3.75E-6 | -8.0E-8 | -2.09 | 3.82E-6 | 3.83E-6 | 3.68E-6 | 1445305 |
| 1706659080 | 3.83E-6 | -8.0E-8 | -2.05 | 3.9E-6 | 3.93E-6 | 3.82E-6 | 1544472 |
| 1706572680 | 3.91E-6 | 1.0E-8 | 0.26 | 3.91E-6 | 3.95E-6 | 3.86E-6 | 1769362 |
| 1706486280 | 3.9E-6 | -9.0E-8 | -2.26 | 3.98E-6 | 4.0E-6 | 3.87E-6 | 1703481 |
| 1706399880 | 3.99E-6 | 2.0E-8 | 0.50 | 3.98E-6 | 4.02E-6 | 3.94E-6 | 1902121 |
| 1706313480 | 3.97E-6 | -6.0E-8 | -1.49 | 4.02E-6 | 4.1E-6 | 3.96E-6 | 2349051 |
| 1706227080 | 4.03E-6 | -4.0E-8 | -0.98 | 4.07E-6 | 4.08E-6 | 4.0E-6 | 1027855 |
| 1706140680 | 4.07E-6 | 5.0E-8 | 1.24 | 4.03E-6 | 4.11E-6 | 3.98E-6 | 2482271 |
| 1706054280 | 4.02E-6 | -6.0E-8 | -1.47 | 4.09E-6 | 4.13E-6 | 3.85E-6 | 3567933 |
| 1705967880 | 4.08E-6 | -1.0E-8 | -0.24 | 4.1E-6 | 4.13E-6 | 3.99E-6 | 2524110 |
| 1705881480 | 4.09E-6 | -4.0E-8 | -0.97 | 4.12E-6 | 4.18E-6 | 4.09E-6 | 973154 |
| 1705795080 | 4.13E-6 | -2.0E-8 | -0.48 | 4.14E-6 | 4.17E-6 | 4.09E-6 | 2918621 |
| 1705708680 | 4.15E-6 | -1.9E-7 | -4.38 | 4.32E-6 | 4.34E-6 | 4.13E-6 | 1869623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
