We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713830280 | 0.0004225 | -2.9E-5 | -6.42 | 0.000447 | 0.0004483 | 0.0004225 | 1282 |
1713743880 | 0.0004517 | 1.5E-5 | 3.43 | 0.0004384 | 0.0004544 | 0.0004351 | 1458 |
1713657480 | 0.000437 | 2.8E-5 | 6.84 | 0.0004094 | 0.0004405 | 0.0004082 | 1561 |
1713571080 | 0.0004091 | 4.0E-6 | 0.99 | 0.0004081 | 0.0004125 | 0.0003987 | 1403 |
1713484680 | 0.0004055 | -6.0E-6 | -1.46 | 0.0004113 | 0.0004198 | 0.0004054 | 1831 |
1713398280 | 0.0004118 | 9.0E-7 | 0.22 | 0.000413 | 0.000422 | 0.0004048 | 1896 |
1713311880 | 0.0004109 | -2.0E-6 | -0.48 | 0.0004132 | 0.0004182 | 0.0004033 | 2689 |
1713225480 | 0.0004132 | -2.2E-5 | -5.06 | 0.0004312 | 0.0004385 | 0.0004077 | 2062 |
1713139080 | 0.000435 | 1.9E-5 | 4.57 | 0.0004126 | 0.0004401 | 0.0004021 | 2935 |
1713052680 | 0.0004157 | -4.2E-5 | -9.17 | 0.0004551 | 0.0004609 | 0.0003911 | 3501 |
1712966280 | 0.000458 | -4.8E-5 | -9.48 | 0.0005088 | 0.0005322 | 0.0004217 | 3214 |
1712879880 | 0.0005064 | -3.0E-5 | -5.59 | 0.0005418 | 0.0005608 | 0.0005011 | 1599 |
1712793480 | 0.0005364 | 3.0E-5 | 5.93 | 0.0005081 | 0.0005977 | 0.0005073 | 6382 |
1712707080 | 0.0005063 | 2.0E-6 | 0.40 | 0.0005039 | 0.0005697 | 0.0004816 | 3966 |
1712620680 | 0.0005044 | -5.9E-5 | -10.47 | 0.0005789 | 0.0006316 | 0.0004841 | 13343 |
1712534280 | 0.0005633 | 0.0001224 | 27.76 | 0.0004434 | 0.0006973 | 0.0004412 | 28541 |
1712447880 | 0.0004409 | -3.0E-7 | -0.07 | 0.0004432 | 0.0004504 | 0.0004409 | 536 |
1712361480 | 0.0004412 | -1.0E-6 | -0.23 | 0.0004432 | 0.0004472 | 0.0004367 | 917 |
1712275080 | 0.0004425 | -3.0E-6 | -0.67 | 0.0004432 | 0.0004613 | 0.0004425 | 1374 |
1712188680 | 0.0004459 | -1.0E-5 | -2.19 | 0.0004547 | 0.0004581 | 0.0004407 | 1949 |
1712102280 | 0.0004563 | -2.7E-5 | -5.59 | 0.0004844 | 0.0004856 | 0.0004124 | 2757 |
1712015880 | 0.0004831 | -1.5E-5 | -3.01 | 0.0004994 | 0.0005007 | 0.0004762 | 707 |
1711929480 | 0.0004985 | 4.0E-6 | 0.81 | 0.0004982 | 0.0005097 | 0.0004918 | 1043 |
1711843080 | 0.0004943 | 1.0E-6 | 0.20 | 0.0004906 | 0.0005128 | 0.0004897 | 965 |
1711756680 | 0.0004928 | 7.0E-6 | 1.44 | 0.0004851 | 0.0004928 | 0.0004766 | 1534 |
1711670280 | 0.0004857 | 1.1E-5 | 2.32 | 0.000477 | 0.0004898 | 0.000471 | 2069 |
1711583880 | 0.000475 | -1.5E-5 | -3.06 | 0.0004904 | 0.0004935 | 0.0004701 | 1971 |
1711497480 | 0.0004897 | -1.7E-5 | -3.36 | 0.0005071 | 0.0005115 | 0.0004872 | 1187 |
1711411080 | 0.0005062 | -8.0E-6 | -1.56 | 0.0005163 | 0.0005242 | 0.0005022 | 818 |
1711324680 | 0.0005142 | -2.6E-5 | -4.82 | 0.0005363 | 0.0005463 | 0.0005102 | 5779 |
1711238280 | 0.0005397 | 3.1E-5 | 6.09 | 0.0005098 | 0.0005454 | 0.0005098 | 1470 |
1711151880 | 0.0005088 | 3.5E-5 | 7.38 | 0.0004719 | 0.0005175 | 0.0004618 | 6361 |
1711065480 | 0.000474 | 1.0E-5 | 2.16 | 0.0004629 | 0.0004795 | 0.000459 | 1226 |
1710979080 | 0.0004638 | -1.1E-5 | -2.32 | 0.0004809 | 0.0004809 | 0.0004482 | 4181 |
1710892680 | 0.0004747 | -3.4E-5 | -6.68 | 0.0005099 | 0.0005099 | 0.0004696 | 4920 |
1710806280 | 0.0005087 | -1.8E-5 | -3.42 | 0.0005265 | 0.000547 | 0.0005048 | 1293 |
1710719880 | 0.0005266 | -4.0E-6 | -0.75 | 0.000532 | 0.0005429 | 0.0005127 | 1571 |
1710633480 | 0.0005303 | -2.4E-5 | -4.33 | 0.0005517 | 0.0005669 | 0.0005208 | 1279 |
1710547080 | 0.0005545 | -2.0E-7 | -0.04 | 0.0005566 | 0.0005764 | 0.0005404 | 2058 |
1710460680 | 0.0005547 | 0 | 0.00 | 0.0005547 | 0.0005547 | 0.0005547 | 0 |
1710374280 | 0.0005547 | 1.6E-5 | 2.97 | 0.0005423 | 0.0005608 | 0.0005155 | 3283 |
1710287880 | 0.0005383 | 1.1E-5 | 2.09 | 0.0005284 | 0.0006521 | 0.0005145 | 9195 |
1710201480 | 0.000527 | 2.4E-5 | 4.77 | 0.0005057 | 0.0005271 | 0.0004913 | 2832 |
1710115080 | 0.0005031 | -3.0E-5 | -5.63 | 0.0005311 | 0.0005383 | 0.0004966 | 2953 |
1710028680 | 0.000533 | 1.8E-5 | 3.50 | 0.0005164 | 0.00054 | 0.0005115 | 3542 |
1709942280 | 0.0005146 | 2.2E-5 | 4.47 | 0.0005007 | 0.0005219 | 0.0004866 | 2048 |
1709855880 | 0.0004925 | 1.6E-5 | 3.36 | 0.0004756 | 0.000527 | 0.0004697 | 2941 |
1709769480 | 0.0004763 | -1.0E-6 | -0.21 | 0.0004768 | 0.000513 | 0.0004551 | 3231 |
1709683080 | 0.0004776 | -1.1E-5 | -2.25 | 0.0004873 | 0.0005176 | 0.0004641 | 4349 |
1709596680 | 0.0004887 | -4.8E-5 | -8.94 | 0.0005401 | 0.0005401 | 0.0004882 | 2736 |
1709510280 | 0.0005368 | 8.0E-6 | 1.51 | 0.0005289 | 0.0005537 | 0.0005096 | 4368 |
1709423880 | 0.0005285 | 1.2E-5 | 2.32 | 0.0005158 | 0.0005285 | 0.0005088 | 2037 |
1709337480 | 0.0005167 | 2.8E-5 | 5.73 | 0.0004931 | 0.0005218 | 0.0004878 | 3124 |
1709251080 | 0.0004886 | 1.3E-5 | 2.73 | 0.0004762 | 0.000506 | 0.0004762 | 2280 |
1709164680 | 0.0004759 | -3.1E-5 | -6.12 | 0.0005065 | 0.0005253 | 0.0004686 | 3545 |
1709078280 | 0.0005065 | -3.7E-5 | -6.81 | 0.0005432 | 0.0005439 | 0.0005001 | 2739 |
1708991880 | 0.0005435 | -3.7E-5 | -6.38 | 0.0005815 | 0.0005853 | 0.0005307 | 3341 |
1708905480 | 0.0005803 | 6.0E-6 | 1.04 | 0.0005734 | 0.000623 | 0.000571 | 1906 |
1708819080 | 0.0005745 | -2.3E-5 | -3.85 | 0.0006017 | 0.00061 | 0.0005671 | 3034 |
1708732680 | 0.0005976 | 3.0E-7 | 0.05 | 0.0006066 | 0.0007409 | 0.0005813 | 15301 |
1708646280 | 0.0005973 | 9.0E-5 | 17.73 | 0.0005059 | 0.0006339 | 0.0004964 | 7425 |
1708559880 | 0.0005076 | -1.3E-5 | -2.50 | 0.00052 | 0.0005288 | 0.0005009 | 1089 |
1708473480 | 0.0005202 | -3.1E-5 | -5.63 | 0.0005498 | 0.00055 | 0.0005096 | 1888 |
1708387080 | 0.0005511 | 2.2E-5 | 4.15 | 0.0005276 | 0.0005577 | 0.0005264 | 4219 |
1708300680 | 0.0005296 | 1.1E-5 | 2.12 | 0.0005224 | 0.0005367 | 0.000515 | 2205 |
1708214280 | 0.0005183 | 1.1E-5 | 2.17 | 0.0005119 | 0.000526 | 0.0005044 | 1605 |
1708127880 | 0.000507 | -1.0E-5 | -1.94 | 0.0005156 | 0.0005205 | 0.0004984 | 2180 |
1708041480 | 0.0005165 | -1.0E-5 | -1.90 | 0.0005255 | 0.0005341 | 0.0005108 | 1729 |
1707955080 | 0.0005267 | 1.0E-5 | 1.94 | 0.0005174 | 0.0005434 | 0.0005089 | 2680 |
1707868680 | 0.0005167 | -1.5E-5 | -2.82 | 0.000533 | 0.000533 | 0.0005165 | 1052 |
1707782280 | 0.0005322 | 6.0E-6 | 1.14 | 0.0005266 | 0.0005421 | 0.0005174 | 1530 |
1707695880 | 0.0005263 | -4.0E-6 | -0.75 | 0.0005308 | 0.0005421 | 0.0005236 | 979 |
1707609480 | 0.0005308 | -1.8E-5 | -3.28 | 0.00055 | 0.0005685 | 0.0005244 | 1336 |
1707523080 | 0.0005489 | 1.5E-5 | 2.81 | 0.0005315 | 0.0005671 | 0.000519 | 2908 |
1707436680 | 0.0005336 | 3.0E-6 | 0.57 | 0.0005295 | 0.0005406 | 0.0005214 | 1088 |
1707350280 | 0.0005308 | -4.0E-6 | -0.75 | 0.0005357 | 0.0005401 | 0.0005254 | 914 |
1707263880 | 0.0005353 | -1.2E-5 | -2.19 | 0.0005507 | 0.000562 | 0.0005313 | 864 |
1707177480 | 0.0005476 | -2.9E-5 | -5.03 | 0.0005848 | 0.0006003 | 0.0005476 | 1582 |
1707091080 | 0.0005765 | 5.6E-5 | 10.77 | 0.0005241 | 0.0005813 | 0.0005179 | 3441 |
1707004680 | 0.0005202 | -9.0E-6 | -1.70 | 0.000527 | 0.0005378 | 0.0005201 | 1351 |
1706918280 | 0.0005287 | 4.0E-6 | 0.76 | 0.0005216 | 0.0005445 | 0.0005167 | 1401 |
1706831880 | 0.0005244 | -1.1E-5 | -2.05 | 0.0005406 | 0.0005426 | 0.0005151 | 1421 |
1706745480 | 0.0005355 | -2.5E-5 | -4.46 | 0.0005602 | 0.0005627 | 0.0005316 | 1211 |
1706659080 | 0.0005601 | -7.0E-6 | -1.24 | 0.000563 | 0.0005779 | 0.0005515 | 1601 |
1706572680 | 0.0005667 | 1.6E-5 | 2.91 | 0.000551 | 0.00067 | 0.0005495 | 3288 |
1706486280 | 0.0005502 | -2.6E-5 | -4.51 | 0.0005807 | 0.0005934 | 0.0005475 | 1153 |
1706399880 | 0.0005767 | 2.1E-5 | 3.78 | 0.0005594 | 0.0005945 | 0.0005482 | 3422 |
1706313480 | 0.0005559 | 5.0E-6 | 0.91 | 0.0005483 | 0.0005727 | 0.0005425 | 1776 |
1706227080 | 0.0005511 | -1.3E-5 | -2.30 | 0.0005638 | 0.0005669 | 0.0005296 | 1216 |
1706140680 | 0.0005646 | 1.2E-5 | 2.17 | 0.0005523 | 0.0005698 | 0.0005435 | 1257 |
1706054280 | 0.0005523 | -2.6E-5 | -4.49 | 0.0005766 | 0.0005835 | 0.0005417 | 2583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions