We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.177 | -0.07 | -5.61 | 1.255 | 1.294 | 1.162 | 1905481 |
| 1713916680 | 1.247 | 0.01 | 0.97 | 1.234 | 1.259 | 1.212 | 816872 |
| 1713830280 | 1.235 | 0.05 | 3.96 | 1.192 | 1.245 | 1.183 | 854323 |
| 1713743880 | 1.188 | -0.03 | -2.30 | 1.211 | 1.219 | 1.159 | 1022305 |
| 1713657480 | 1.216 | 0.09 | 7.71 | 1.128 | 1.218 | 1.111 | 1113082 |
| 1713571080 | 1.129 | 0.01 | 0.89 | 1.117 | 1.162 | 1.017 | 1721553 |
| 1713484680 | 1.119 | 0.05 | 4.38 | 1.072 | 1.127 | 1.044 | 1049581 |
| 1713398280 | 1.072 | -0.02 | -2.10 | 1.089 | 1.102 | 1.017 | 2181711 |
| 1713311880 | 1.095 | 0.01 | 0.64 | 1.088 | 1.119 | 1.045 | 1127721 |
| 1713225480 | 1.088 | -0.05 | -4.65 | 1.129 | 1.188 | 1.035 | 1311978 |
| 1713139080 | 1.141 | 0.09 | 8.56 | 1.053 | 1.149 | 0.997 | 2969185 |
| 1713052680 | 1.051 | -0.08 | -7.32 | 1.128 | 1.172 | 0.864 | 5711944 |
| 1712966280 | 1.134 | -0.23 | -17.04 | 1.364 | 1.393 | 1.025 | 3591266 |
| 1712879880 | 1.367 | -0.07 | -5.14 | 1.437 | 1.441 | 1.35 | 903467 |
| 1712793480 | 1.441 | -0.09 | -5.94 | 1.528 | 1.565 | 1.406 | 1956137 |
| 1712707080 | 1.532 | -0.04 | -2.30 | 1.567 | 1.662 | 1.526 | 3194290 |
| 1712620680 | 1.568 | 0.1 | 7.03 | 1.468 | 1.59 | 1.436 | 1664059 |
| 1712534280 | 1.465 | 0.05 | 3.39 | 1.418 | 1.468 | 1.408 | 654197 |
| 1712447880 | 1.417 | 0.06 | 4.27 | 1.355 | 1.456 | 1.353 | 1409792 |
| 1712361480 | 1.359 | -0.15 | -9.70 | 1.501 | 1.59 | 1.341 | 6212552 |
| 1712275080 | 1.505 | -0.1 | -6.35 | 1.6 | 1.614 | 1.495 | 1603473 |
| 1712188680 | 1.607 | 0.17 | 11.67 | 1.44 | 1.718 | 1.388 | 4895217 |
| 1712102280 | 1.439 | -0.25 | -14.70 | 1.688 | 1.703 | 1.424 | 2771274 |
| 1712015880 | 1.687 | -0.03 | -1.69 | 1.71 | 1.718 | 1.587 | 1925293 |
| 1711929480 | 1.716 | 0.06 | 3.69 | 1.65 | 1.739 | 1.643 | 1043251 |
| 1711843080 | 1.655 | -0.01 | -0.42 | 1.66 | 1.667 | 1.63 | 876390 |
| 1711756680 | 1.662 | 0.01 | 0.54 | 1.65 | 1.674 | 1.6 | 1132784 |
| 1711670280 | 1.653 | 0.03 | 1.85 | 1.619 | 1.706 | 1.6 | 1942362 |
| 1711583880 | 1.623 | 0.02 | 1.12 | 1.602 | 1.637 | 1.53 | 1553867 |
| 1711497480 | 1.605 | 0.08 | 5.25 | 1.525 | 1.61 | 1.524 | 2118335 |
| 1711411080 | 1.525 | 0.08 | 5.83 | 1.436 | 1.548 | 1.428 | 4074097 |
| 1711324680 | 1.441 | 0.07 | 4.88 | 1.376 | 1.442 | 1.356 | 1060621 |
| 1711238280 | 1.374 | 0.01 | 0.73 | 1.362 | 1.42 | 1.349 | 965539 |
| 1711151880 | 1.364 | -0.06 | -3.94 | 1.416 | 1.445 | 1.323 | 3248472 |
| 1711065480 | 1.42 | -0.04 | -2.81 | 1.456 | 1.466 | 1.364 | 1891993 |
| 1710979080 | 1.461 | 0.13 | 9.68 | 1.345 | 1.483 | 1.269 | 2485932 |
| 1710892680 | 1.332 | -0.1 | -7.18 | 1.437 | 1.452 | 1.247 | 2560105 |
| 1710806280 | 1.435 | -0.02 | -1.64 | 1.454 | 1.499 | 1.387 | 1928329 |
| 1710719880 | 1.459 | 0.06 | 4.44 | 1.41 | 1.48 | 1.328 | 2405094 |
| 1710633480 | 1.397 | -0.14 | -8.93 | 1.532 | 1.544 | 1.346 | 4570346 |
| 1710547080 | 1.534 | -0.3 | -16.54 | 1.831 | 1.863 | 1.458 | 7427646 |
| 1710460680 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1710374280 | 1.838 | 0.01 | 0.33 | 1.829 | 1.892 | 1.793 | 1872018 |
| 1710287880 | 1.832 | -0 | -0.22 | 1.836 | 1.85 | 1.668 | 2287957 |
| 1710201480 | 1.836 | 0.02 | 0.82 | 1.822 | 1.92 | 1.733 | 4787057 |
| 1710115080 | 1.821 | 0.08 | 4.42 | 1.735 | 1.896 | 1.714 | 5532416 |
| 1710028680 | 1.744 | 0.14 | 9.00 | 1.603 | 1.777 | 1.597 | 2950310 |
| 1709942280 | 1.6 | -0 | -0.12 | 1.605 | 1.623 | 1.507 | 1711234 |
| 1709855880 | 1.602 | 0.02 | 1.52 | 1.575 | 1.615 | 1.544 | 2459963 |
| 1709769480 | 1.578 | 0.08 | 5.55 | 1.499 | 1.771 | 1.448 | 13794950 |
| 1709683080 | 1.495 | -0.32 | -17.63 | 1.696 | 1.754 | 1.318 | 7249197 |
| 1709596680 | 1.815 | 0.2 | 12.52 | 1.611 | 1.819 | 1.599 | 9090064 |
| 1709510280 | 1.613 | -0.06 | -3.59 | 1.668 | 1.685 | 1.551 | 1617997 |
| 1709423880 | 1.673 | 0.11 | 6.97 | 1.567 | 1.686 | 1.544 | 2448556 |
| 1709337480 | 1.564 | 0.11 | 7.86 | 1.461 | 1.573 | 1.458 | 1552076 |
| 1709251080 | 1.45 | -0.05 | -3.46 | 1.499 | 1.584 | 1.408 | 1918729 |
| 1709164680 | 1.502 | 0 | 0.07 | 1.502 | 1.632 | 1.355 | 5104314 |
| 1709078280 | 1.501 | 0.04 | 2.67 | 1.464 | 1.513 | 1.429 | 1526329 |
| 1708991880 | 1.462 | 0.04 | 2.81 | 1.422 | 1.499 | 1.408 | 1614853 |
| 1708905480 | 1.422 | -0.01 | -0.77 | 1.432 | 1.448 | 1.41 | 707203 |
| 1708819080 | 1.433 | 0.03 | 2.14 | 1.407 | 1.46 | 1.357 | 1209088 |
| 1708732680 | 1.403 | 0.01 | 0.94 | 1.394 | 1.441 | 1.365 | 1759472 |
| 1708646280 | 1.39 | 0.06 | 4.51 | 1.329 | 1.415 | 1.303 | 1520319 |
| 1708559880 | 1.33 | -0.03 | -2.42 | 1.361 | 1.362 | 1.268 | 1545326 |
| 1708473480 | 1.363 | -0.03 | -2.15 | 1.398 | 1.434 | 1.286 | 1842298 |
| 1708387080 | 1.393 | -0.01 | -0.64 | 1.4 | 1.417 | 1.379 | 1531817 |
| 1708300680 | 1.402 | 0.05 | 3.55 | 1.354 | 1.42 | 1.345 | 1449527 |
| 1708214280 | 1.354 | -0.03 | -2.45 | 1.383 | 1.385 | 1.305 | 1040909 |
| 1708127880 | 1.388 | 0.04 | 3.20 | 1.345 | 1.466 | 1.34 | 3094640 |
| 1708041480 | 1.345 | 0.02 | 1.74 | 1.324 | 1.369 | 1.317 | 1943542 |
| 1707955080 | 1.322 | 0.05 | 3.93 | 1.271 | 1.328 | 1.255 | 1401396 |
| 1707868680 | 1.272 | -0.02 | -1.62 | 1.298 | 1.305 | 1.236 | 1615048 |
| 1707782280 | 1.293 | 0.05 | 4.19 | 1.24 | 1.295 | 1.238 | 1432105 |
| 1707695880 | 1.241 | -0.02 | -1.35 | 1.256 | 1.328 | 1.236 | 2356072 |
| 1707609480 | 1.258 | -0.01 | -1.02 | 1.272 | 1.286 | 1.245 | 1036225 |
| 1707523080 | 1.271 | 0.01 | 0.71 | 1.266 | 1.35 | 1.256 | 2331328 |
| 1707436680 | 1.262 | -0.01 | -0.71 | 1.271 | 1.289 | 1.19 | 2907235 |
| 1707350280 | 1.271 | -0.01 | -1.01 | 1.289 | 1.309 | 1.241 | 2713271 |
| 1707263880 | 1.284 | 0.09 | 7.18 | 1.198 | 1.296 | 1.189 | 2998844 |
| 1707177480 | 1.198 | 0.05 | 4.26 | 1.149 | 1.202 | 1.138 | 949508 |
| 1707091080 | 1.149 | -0.01 | -0.69 | 1.155 | 1.17 | 1.134 | 998881 |
| 1707004680 | 1.157 | 0.01 | 0.70 | 1.149 | 1.176 | 1.134 | 1350102 |
| 1706918280 | 1.149 | -0.07 | -5.59 | 1.225 | 1.266 | 1.115 | 4268571 |
| 1706831880 | 1.217 | 0.09 | 8.37 | 1.129 | 1.249 | 1.072 | 6843803 |
| 1706745480 | 1.123 | -0.02 | -1.66 | 1.147 | 1.173 | 1.103 | 1687260 |
| 1706659080 | 1.142 | -0.01 | -0.52 | 1.145 | 1.18 | 1.124 | 1353101 |
| 1706572680 | 1.148 | 0.08 | 7.89 | 1.06 | 1.185 | 1.059 | 2811800 |
| 1706486280 | 1.064 | -0.03 | -3.10 | 1.096 | 1.184 | 1.048 | 3331441 |
| 1706399880 | 1.098 | 0.05 | 4.87 | 1.049 | 1.114 | 1.028 | 1486000 |
| 1706313480 | 1.047 | 0.02 | 1.65 | 1.03 | 1.074 | 1.025 | 1762267 |
| 1706227080 | 1.03 | 0.04 | 4.46 | 0.99 | 1.045 | 0.965 | 1891651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
