We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 1.503E-5 | 9.0E-8 | 0.60 | 1.496E-5 | 1.563E-5 | 1.472E-5 | 789775 |
| 1713830280 | 1.494E-5 | -1.6E-7 | -1.06 | 1.522E-5 | 1.551E-5 | 1.486E-5 | 570859 |
| 1713743880 | 1.51E-5 | -2.8E-7 | -1.82 | 1.54E-5 | 1.57E-5 | 1.485E-5 | 632671 |
| 1713657480 | 1.538E-5 | 2.0E-6 | 14.77 | 1.36E-5 | 1.552E-5 | 1.345E-5 | 829922 |
| 1713571080 | 1.354E-5 | 3.0E-7 | 2.27 | 1.319E-5 | 1.381E-5 | 1.279E-5 | 935458 |
| 1713484680 | 1.324E-5 | 4.0E-8 | 0.30 | 1.329E-5 | 1.345E-5 | 1.285E-5 | 705834 |
| 1713398280 | 1.32E-5 | -2.0E-7 | -1.49 | 1.333E-5 | 1.372E-5 | 1.273E-5 | 1091135 |
| 1713311880 | 1.34E-5 | 2.3E-7 | 1.75 | 1.309E-5 | 1.358E-5 | 1.275E-5 | 1043587 |
| 1713225480 | 1.317E-5 | -2.7E-7 | -2.01 | 1.331E-5 | 1.402E-5 | 1.271E-5 | 1827025 |
| 1713139080 | 1.344E-5 | 2.0E-6 | 17.41 | 1.142E-5 | 1.376E-5 | 1.126E-5 | 3146051 |
| 1713052680 | 1.149E-5 | -1.0E-6 | -7.91 | 1.258E-5 | 1.307E-5 | 1.0E-5 | 5137962 |
| 1712966280 | 1.264E-5 | -2.0E-6 | -13.53 | 1.479E-5 | 1.487E-5 | 1.115E-5 | 2912830 |
| 1712879880 | 1.478E-5 | -2.4E-7 | -1.60 | 1.497E-5 | 1.525E-5 | 1.461E-5 | 618280 |
| 1712793480 | 1.502E-5 | -1.5E-7 | -0.99 | 1.511E-5 | 1.528E-5 | 1.459E-5 | 782464 |
| 1712707080 | 1.517E-5 | -8.7E-7 | -5.42 | 1.61E-5 | 1.62E-5 | 1.513E-5 | 781557 |
| 1712620680 | 1.604E-5 | 1.1E-7 | 0.69 | 1.584E-5 | 1.627E-5 | 1.547E-5 | 1132330 |
| 1712534280 | 1.593E-5 | 4.9E-7 | 3.17 | 1.539E-5 | 1.627E-5 | 1.538E-5 | 646926 |
| 1712447880 | 1.544E-5 | 4.0E-8 | 0.26 | 1.53E-5 | 1.587E-5 | 1.527E-5 | 427175 |
| 1712361480 | 1.54E-5 | -6.8E-7 | -4.23 | 1.595E-5 | 1.604E-5 | 1.515E-5 | 947876 |
| 1712275080 | 1.608E-5 | 2.2E-7 | 1.39 | 1.587E-5 | 1.808E-5 | 1.569E-5 | 1632287 |
| 1712188680 | 1.586E-5 | -6.8E-7 | -4.11 | 1.647E-5 | 1.677E-5 | 1.556E-5 | 1297316 |
| 1712102280 | 1.654E-5 | -6.6E-7 | -3.84 | 1.718E-5 | 1.719E-5 | 1.614E-5 | 2540065 |
| 1712015880 | 1.72E-5 | -5.2E-7 | -2.93 | 1.775E-5 | 1.799E-5 | 1.688E-5 | 1226037 |
| 1711929480 | 1.772E-5 | -1.0E-6 | -5.33 | 1.863E-5 | 1.906E-5 | 1.762E-5 | 992778 |
| 1711843080 | 1.875E-5 | -1.0E-7 | -0.53 | 1.889E-5 | 1.896E-5 | 1.815E-5 | 1054052 |
| 1711756680 | 1.885E-5 | -7.9E-7 | -4.02 | 1.97E-5 | 1.999E-5 | 1.866E-5 | 1500708 |
| 1711670280 | 1.964E-5 | 9.5E-7 | 5.08 | 1.857E-5 | 2.083E-5 | 1.792E-5 | 3462122 |
| 1711583880 | 1.869E-5 | 2.0E-6 | 11.77 | 1.696E-5 | 1.982E-5 | 1.674E-5 | 4784239 |
| 1711497480 | 1.699E-5 | 2.4E-7 | 1.43 | 1.683E-5 | 1.773E-5 | 1.667E-5 | 1462208 |
| 1711411080 | 1.675E-5 | 8.0E-8 | 0.48 | 1.67E-5 | 1.707E-5 | 1.638E-5 | 1130563 |
| 1711324680 | 1.667E-5 | 4.9E-7 | 3.03 | 1.623E-5 | 1.703E-5 | 1.577E-5 | 1074835 |
| 1711238280 | 1.618E-5 | 2.3E-7 | 1.44 | 1.59E-5 | 1.713E-5 | 1.588E-5 | 949304 |
| 1711151880 | 1.595E-5 | 6.0E-8 | 0.38 | 1.58E-5 | 1.67E-5 | 1.557E-5 | 1021489 |
| 1711065480 | 1.589E-5 | -4.4E-7 | -2.69 | 1.622E-5 | 1.639E-5 | 1.575E-5 | 1113439 |
| 1710979080 | 1.633E-5 | 4.5E-7 | 2.83 | 1.6E-5 | 1.715E-5 | 1.573E-5 | 1972219 |
| 1710892680 | 1.588E-5 | 3.3E-7 | 2.12 | 1.555E-5 | 1.666E-5 | 1.425E-5 | 2887388 |
| 1710806280 | 1.555E-5 | -2.0E-6 | -11.60 | 1.717E-5 | 1.782E-5 | 1.542E-5 | 1676992 |
| 1710719880 | 1.724E-5 | 2.0E-6 | 12.89 | 1.561E-5 | 1.832E-5 | 1.51E-5 | 7108297 |
| 1710633480 | 1.552E-5 | -1.0E-6 | -6.05 | 1.646E-5 | 1.674E-5 | 1.501E-5 | 2308115 |
| 1710547080 | 1.652E-5 | -4.0E-8 | -0.24 | 1.802E-5 | 1.808E-5 | 1.611E-5 | 2010765 |
| 1710460680 | 1.656E-5 | 0 | 0.00 | 1.656E-5 | 1.656E-5 | 1.656E-5 | 0 |
| 1710374280 | 1.656E-5 | -6.4E-7 | -3.72 | 1.716E-5 | 1.748E-5 | 1.62E-5 | 1692262 |
| 1710287880 | 1.72E-5 | 0 | 0.00 | 1.721E-5 | 1.818E-5 | 1.623E-5 | 2225172 |
| 1710201480 | 1.72E-5 | -2.0E-6 | -10.62 | 1.909E-5 | 1.96E-5 | 1.681E-5 | 3005034 |
| 1710115080 | 1.883E-5 | -1.0E-6 | -4.92 | 2.039E-5 | 2.154E-5 | 1.782E-5 | 3905542 |
| 1710028680 | 2.033E-5 | 3.0E-6 | 17.00 | 1.775E-5 | 2.044E-5 | 1.746E-5 | 5203890 |
| 1709942280 | 1.765E-5 | -4.0E-8 | -0.23 | 1.761E-5 | 1.882E-5 | 1.547E-5 | 3976568 |
| 1709855880 | 1.769E-5 | 1.0E-6 | 6.02 | 1.656E-5 | 1.878E-5 | 1.653E-5 | 7633454 |
| 1709769480 | 1.662E-5 | 4.0E-6 | 31.45 | 1.267E-5 | 1.704E-5 | 1.257E-5 | 9064227 |
| 1709683080 | 1.272E-5 | -1.9E-7 | -1.47 | 1.29E-5 | 1.398E-5 | 1.112E-5 | 4901682 |
| 1709596680 | 1.291E-5 | -2.0E-6 | -13.74 | 1.455E-5 | 1.519E-5 | 1.276E-5 | 5411758 |
| 1709510280 | 1.456E-5 | -7.3E-7 | -4.77 | 1.537E-5 | 1.678E-5 | 1.421E-5 | 4574733 |
| 1709423880 | 1.529E-5 | 7.6E-7 | 5.23 | 1.453E-5 | 1.647E-5 | 1.353E-5 | 6357882 |
| 1709337480 | 1.453E-5 | 3.0E-6 | 26.25 | 1.151E-5 | 1.538E-5 | 1.151E-5 | 11672190 |
| 1709251080 | 1.143E-5 | -4.1E-7 | -3.46 | 1.177E-5 | 1.232E-5 | 1.101E-5 | 4318025 |
| 1709164680 | 1.184E-5 | 1.8E-7 | 1.54 | 1.17E-5 | 1.3E-5 | 1.0E-5 | 6770466 |
| 1709078280 | 1.166E-5 | -2.0E-6 | -15.00 | 1.33E-5 | 1.33E-5 | 1.142E-5 | 4599501 |
| 1708991880 | 1.333E-5 | -1.0E-6 | -6.82 | 1.456E-5 | 1.504E-5 | 1.327E-5 | 2988371 |
| 1708905480 | 1.466E-5 | 2.8E-7 | 1.95 | 1.443E-5 | 1.573E-5 | 1.436E-5 | 4770446 |
| 1708819080 | 1.438E-5 | -5.3E-7 | -3.55 | 1.498E-5 | 1.518E-5 | 1.342E-5 | 5874331 |
| 1708732680 | 1.491E-5 | 1.0E-6 | 7.46 | 1.353E-5 | 1.684E-5 | 1.337E-5 | 10744639 |
| 1708646280 | 1.341E-5 | 1.8E-7 | 1.36 | 1.348E-5 | 1.466E-5 | 1.3E-5 | 12187246 |
| 1708559880 | 1.323E-5 | 2.0E-6 | 18.47 | 1.089E-5 | 1.385E-5 | 9.84E-6 | 8875768 |
| 1708473480 | 1.083E-5 | 4.6E-7 | 4.44 | 1.041E-5 | 1.134E-5 | 9.44E-6 | 6724355 |
| 1708387080 | 1.037E-5 | 2.0E-6 | 22.81 | 8.84E-6 | 1.119E-5 | 8.77E-6 | 7937522 |
| 1708300680 | 8.77E-6 | -2.1E-7 | -2.34 | 8.97E-6 | 9.44E-6 | 8.6E-6 | 4763092 |
| 1708214280 | 8.98E-6 | 2.0E-6 | 27.21 | 7.33E-6 | 9.38E-6 | 7.25E-6 | 10169921 |
| 1708127880 | 7.35E-6 | 1.0E-6 | 16.13 | 6.19E-6 | 8.3E-6 | 6.18E-6 | 11131280 |
| 1708041480 | 6.2E-6 | 1.0E-7 | 1.64 | 6.09E-6 | 6.23E-6 | 6.06E-6 | 1271934 |
| 1707955080 | 6.1E-6 | -3.0E-8 | -0.49 | 6.14E-6 | 6.29E-6 | 5.97E-6 | 901782 |
| 1707868680 | 6.13E-6 | -7.0E-8 | -1.13 | 6.24E-6 | 6.31E-6 | 6.1E-6 | 1114623 |
| 1707782280 | 6.2E-6 | 2.0E-8 | 0.32 | 6.17E-6 | 6.22E-6 | 5.99E-6 | 966352 |
| 1707695880 | 6.18E-6 | -1.4E-7 | -2.22 | 6.34E-6 | 6.4E-6 | 6.18E-6 | 838091 |
| 1707609480 | 6.32E-6 | -7.0E-8 | -1.10 | 6.39E-6 | 6.47E-6 | 6.22E-6 | 964055 |
| 1707523080 | 6.39E-6 | -1.0E-8 | -0.16 | 6.39E-6 | 6.43E-6 | 6.23E-6 | 1219248 |
| 1707436680 | 6.4E-6 | -2.5E-7 | -3.76 | 6.66E-6 | 6.67E-6 | 6.37E-6 | 820298 |
| 1707350280 | 6.65E-6 | -7.0E-8 | -1.04 | 6.75E-6 | 6.88E-6 | 6.64E-6 | 618546 |
| 1707263880 | 6.72E-6 | -1.3E-7 | -1.90 | 6.83E-6 | 6.98E-6 | 6.68E-6 | 1581747 |
| 1707177480 | 6.85E-6 | 3.7E-7 | 5.71 | 6.48E-6 | 6.87E-6 | 6.33E-6 | 1001187 |
| 1707091080 | 6.48E-6 | 3.0E-8 | 0.47 | 6.44E-6 | 6.61E-6 | 6.35E-6 | 742179 |
| 1707004680 | 6.45E-6 | 2.0E-7 | 3.20 | 6.25E-6 | 6.56E-6 | 6.23E-6 | 999467 |
| 1706918280 | 6.25E-6 | 1.1E-7 | 1.79 | 6.12E-6 | 6.34E-6 | 6.11E-6 | 821593 |
| 1706831880 | 6.14E-6 | -6.0E-8 | -0.97 | 6.22E-6 | 6.27E-6 | 6.05E-6 | 709035 |
| 1706745480 | 6.2E-6 | -1.9E-7 | -2.97 | 6.38E-6 | 6.53E-6 | 6.15E-6 | 1073216 |
| 1706659080 | 6.39E-6 | -2.0E-8 | -0.31 | 6.39E-6 | 6.56E-6 | 6.29E-6 | 1231795 |
| 1706572680 | 6.41E-6 | 5.0E-8 | 0.79 | 6.33E-6 | 6.48E-6 | 6.31E-6 | 689362 |
| 1706486280 | 6.36E-6 | -1.5E-7 | -2.30 | 6.5E-6 | 6.54E-6 | 6.32E-6 | 582853 |
| 1706399880 | 6.51E-6 | 1.7E-7 | 2.68 | 6.33E-6 | 6.55E-6 | 6.31E-6 | 550651 |
| 1706313480 | 6.34E-6 | -2.0E-8 | -0.31 | 6.36E-6 | 6.53E-6 | 6.26E-6 | 733589 |
| 1706227080 | 6.36E-6 | -4.0E-8 | -0.63 | 6.4E-6 | 6.45E-6 | 6.27E-6 | 742188 |
| 1706140680 | 6.4E-6 | 1.0E-7 | 1.59 | 6.3E-6 | 6.41E-6 | 6.24E-6 | 1282114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
