We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 6.892E-5 | 2.1E-7 | 0.31 | 6.903E-5 | 7.035E-5 | 6.821E-5 | 506771 |
| 1713484680 | 6.871E-5 | 2.0E-6 | 2.99 | 6.704E-5 | 6.899E-5 | 6.624E-5 | 494234 |
| 1713398280 | 6.697E-5 | 8.1E-7 | 1.22 | 6.598E-5 | 6.762E-5 | 6.432E-5 | 464841 |
| 1713311880 | 6.616E-5 | 7.9E-7 | 1.21 | 6.521E-5 | 6.777E-5 | 6.43E-5 | 650759 |
| 1713225480 | 6.537E-5 | -5.0E-6 | -7.08 | 7.071E-5 | 7.108E-5 | 6.502E-5 | 521167 |
| 1713139080 | 7.066E-5 | 2.0E-6 | 2.92 | 6.794E-5 | 7.092E-5 | 6.578E-5 | 751260 |
| 1713052680 | 6.849E-5 | -1.0E-6 | -1.43 | 6.98E-5 | 7.652E-5 | 6.661E-5 | 880770 |
| 1712966280 | 6.972E-5 | -5.0E-6 | -6.71 | 7.448E-5 | 7.656E-5 | 6.704E-5 | 500891 |
| 1712879880 | 7.45E-5 | -4.0E-6 | -5.08 | 7.881E-5 | 7.889E-5 | 7.448E-5 | 290442 |
| 1712793480 | 7.88E-5 | -4.0E-6 | -4.82 | 8.285E-5 | 8.33E-5 | 7.771E-5 | 560986 |
| 1712707080 | 8.3E-5 | -1.0E-6 | -1.19 | 8.407E-5 | 8.527E-5 | 8.188E-5 | 467047 |
| 1712620680 | 8.409E-5 | -6.0E-6 | -6.64 | 9.048E-5 | 9.097E-5 | 8.349E-5 | 494720 |
| 1712534280 | 9.035E-5 | -5.9E-7 | -0.65 | 9.098E-5 | 9.352E-5 | 8.951E-5 | 591188 |
| 1712447880 | 9.094E-5 | 2.0E-6 | 2.24 | 8.929E-5 | 9.49E-5 | 8.89E-5 | 646223 |
| 1712361480 | 8.933E-5 | -7.0E-6 | -7.28 | 9.632E-5 | 9.889E-5 | 8.926E-5 | 1275379 |
| 1712275080 | 9.616E-5 | 7.0E-6 | 7.88 | 8.874E-5 | 0.00010008 | 8.554E-5 | 796180 |
| 1712188680 | 8.883E-5 | 3.0E-6 | 3.48 | 8.599E-5 | 9.777E-5 | 8.564E-5 | 1361009 |
| 1712102280 | 8.623E-5 | -1.0E-6 | -1.14 | 8.711E-5 | 8.945E-5 | 8.541E-5 | 1089385 |
| 1712015880 | 8.735E-5 | -2.0E-6 | -2.24 | 8.951E-5 | 9.086E-5 | 8.534E-5 | 414408 |
| 1711929480 | 8.923E-5 | -9.0E-6 | -9.19 | 9.779E-5 | 9.787E-5 | 8.698E-5 | 1050256 |
| 1711843080 | 9.798E-5 | 1.8E-5 | 22.40 | 8.025E-5 | 0.00010936 | 8.014E-5 | 5277804 |
| 1711756680 | 8.037E-5 | 1.9E-7 | 0.24 | 8.024E-5 | 8.129E-5 | 7.836E-5 | 568756 |
| 1711670280 | 8.018E-5 | 6.9E-7 | 0.87 | 7.952E-5 | 8.42E-5 | 7.867E-5 | 908528 |
| 1711583880 | 7.949E-5 | 1.6E-7 | 0.20 | 7.919E-5 | 8.56E-5 | 7.792E-5 | 1843596 |
| 1711497480 | 7.933E-5 | 5.0E-6 | 6.76 | 7.402E-5 | 9.6E-5 | 7.355E-5 | 2564187 |
| 1711411080 | 7.391E-5 | -5.0E-6 | -6.36 | 7.875E-5 | 7.942E-5 | 7.35E-5 | 1398999 |
| 1711324680 | 7.863E-5 | 4.0E-6 | 5.37 | 7.473E-5 | 8.239E-5 | 7.44E-5 | 1754572 |
| 1711238280 | 7.455E-5 | -7.0E-8 | -0.09 | 7.57E-5 | 7.793E-5 | 7.397E-5 | 1448666 |
| 1711151880 | 7.462E-5 | 2.0E-6 | 2.77 | 7.215E-5 | 7.515E-5 | 7.124E-5 | 2385090 |
| 1711065480 | 7.225E-5 | 3.0E-6 | 4.34 | 6.921E-5 | 7.237E-5 | 6.845E-5 | 2328118 |
| 1710979080 | 6.916E-5 | -2.0E-6 | -2.80 | 7.141E-5 | 7.224E-5 | 6.761E-5 | 3052886 |
| 1710892680 | 7.145E-5 | 2.0E-6 | 2.87 | 6.971E-5 | 7.361E-5 | 6.836E-5 | 3247034 |
| 1710806280 | 6.973E-5 | -5.8E-7 | -0.82 | 7.018E-5 | 7.07E-5 | 6.722E-5 | 2104501 |
| 1710719880 | 7.031E-5 | 3.0E-6 | 4.47 | 6.723E-5 | 7.165E-5 | 6.611E-5 | 1847164 |
| 1710633480 | 6.714E-5 | -2.0E-6 | -2.91 | 6.871E-5 | 7.191E-5 | 6.634E-5 | 1789200 |
| 1710547080 | 6.87E-5 | 1.0E-6 | 1.48 | 6.832E-5 | 7.078E-5 | 6.661E-5 | 1663725 |
| 1710460680 | 6.741E-5 | 0 | 0.00 | 6.741E-5 | 6.741E-5 | 6.741E-5 | 0 |
| 1710374280 | 6.741E-5 | 3.0E-6 | 4.67 | 6.425E-5 | 6.85E-5 | 6.4E-5 | 1631469 |
| 1710287880 | 6.418E-5 | 1.0E-6 | 1.59 | 6.291E-5 | 6.704E-5 | 6.268E-5 | 2024306 |
| 1710201480 | 6.294E-5 | 6.2E-7 | 0.99 | 6.236E-5 | 6.49E-5 | 6.137E-5 | 1961959 |
| 1710115080 | 6.232E-5 | -2.0E-6 | -3.12 | 6.417E-5 | 6.418E-5 | 6.158E-5 | 1374092 |
| 1710028680 | 6.411E-5 | -7.9E-7 | -1.22 | 6.482E-5 | 6.619E-5 | 6.312E-5 | 1031506 |
| 1709942280 | 6.49E-5 | 3.0E-6 | 4.88 | 6.152E-5 | 6.49E-5 | 6.026E-5 | 1782771 |
| 1709855880 | 6.144E-5 | 1.0E-6 | 1.65 | 6.04E-5 | 6.306E-5 | 6.009E-5 | 2128325 |
| 1709769480 | 6.044E-5 | -2.0E-6 | -3.22 | 6.192E-5 | 6.292E-5 | 5.77E-5 | 3000904 |
| 1709683080 | 6.202E-5 | -5.0E-6 | -7.51 | 6.663E-5 | 6.663E-5 | 6.146E-5 | 3130874 |
| 1709596680 | 6.659E-5 | -2.0E-6 | -2.92 | 6.84E-5 | 6.968E-5 | 6.65E-5 | 2526674 |
| 1709510280 | 6.844E-5 | 4.7E-7 | 0.69 | 6.81E-5 | 6.933E-5 | 6.649E-5 | 1674842 |
| 1709423880 | 6.797E-5 | 4.0E-6 | 6.22 | 6.439E-5 | 6.991E-5 | 6.42E-5 | 1455503 |
| 1709337480 | 6.427E-5 | 3.9E-7 | 0.61 | 6.386E-5 | 6.48E-5 | 6.35E-5 | 2048072 |
| 1709251080 | 6.388E-5 | 1.5E-7 | 0.24 | 6.36E-5 | 6.48E-5 | 6.125E-5 | 2840849 |
| 1709164680 | 6.373E-5 | -5.4E-7 | -0.84 | 6.431E-5 | 6.8E-5 | 6.302E-5 | 3313459 |
| 1709078280 | 6.427E-5 | -2.0E-6 | -3.03 | 6.604E-5 | 6.678E-5 | 6.413E-5 | 2503440 |
| 1708991880 | 6.608E-5 | 2.8E-7 | 0.43 | 6.59E-5 | 6.829E-5 | 6.55E-5 | 1859991 |
| 1708905480 | 6.58E-5 | -5.0E-6 | -7.04 | 7.03E-5 | 7.11E-5 | 6.55E-5 | 1570524 |
| 1708819080 | 7.1E-5 | -2.0E-6 | -2.75 | 7.28E-5 | 7.4E-5 | 6.88E-5 | 2963703 |
| 1708732680 | 7.28E-5 | 6.0E-6 | 9.00 | 6.66E-5 | 9.88E-5 | 6.58E-5 | 7662320 |
| 1708646280 | 6.67E-5 | 2.0E-6 | 3.10 | 6.46E-5 | 6.72E-5 | 6.42E-5 | 2083661 |
| 1708559880 | 6.45E-5 | 7.0E-7 | 1.10 | 6.38E-5 | 6.52E-5 | 6.38E-5 | 3123537 |
| 1708473480 | 6.38E-5 | -4.0E-6 | -5.92 | 6.74E-5 | 6.85E-5 | 6.36E-5 | 3004373 |
| 1708387080 | 6.76E-5 | -3.0E-6 | -4.26 | 7.05E-5 | 7.06E-5 | 6.71E-5 | 2220650 |
| 1708300680 | 7.04E-5 | 2.0E-7 | 0.28 | 7.02E-5 | 7.18E-5 | 6.94E-5 | 1472477 |
| 1708214280 | 7.02E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.22E-5 | 6.97E-5 | 1478001 |
| 1708127880 | 7.2E-5 | 4.0E-6 | 5.87 | 6.79E-5 | 7.79E-5 | 6.71E-5 | 2518538 |
| 1708041480 | 6.81E-5 | -1.0E-6 | -1.44 | 6.95E-5 | 7.02E-5 | 6.77E-5 | 2313863 |
| 1707955080 | 6.95E-5 | -2.0E-6 | -2.81 | 7.12E-5 | 7.12E-5 | 6.93E-5 | 1999915 |
| 1707868680 | 7.11E-5 | -2.0E-7 | -0.28 | 7.13E-5 | 7.19E-5 | 6.97E-5 | 2328714 |
| 1707782280 | 7.13E-5 | -2.0E-6 | -2.73 | 7.31E-5 | 7.49E-5 | 7.12E-5 | 2380251 |
| 1707695880 | 7.33E-5 | -5.0E-7 | -0.68 | 7.39E-5 | 7.5E-5 | 7.25E-5 | 1130633 |
| 1707609480 | 7.38E-5 | -1.0E-6 | -1.34 | 7.48E-5 | 7.6E-5 | 7.23E-5 | 1428422 |
| 1707523080 | 7.49E-5 | 1.0E-6 | 1.35 | 7.39E-5 | 7.59E-5 | 7.12E-5 | 1843055 |
| 1707436680 | 7.39E-5 | 2.0E-6 | 2.79 | 7.19E-5 | 7.42E-5 | 7.12E-5 | 1425909 |
| 1707350280 | 7.18E-5 | 4.0E-7 | 0.56 | 7.13E-5 | 7.29E-5 | 7.11E-5 | 949778 |
| 1707263880 | 7.14E-5 | -2.0E-6 | -2.74 | 7.31E-5 | 7.32E-5 | 7.12E-5 | 1436632 |
| 1707177480 | 7.3E-5 | -8.0E-7 | -1.08 | 7.37E-5 | 7.55E-5 | 7.29E-5 | 1605891 |
| 1707091080 | 7.38E-5 | -2.0E-7 | -0.27 | 7.38E-5 | 7.49E-5 | 7.3E-5 | 1027973 |
| 1707004680 | 7.4E-5 | -3.0E-7 | -0.40 | 7.44E-5 | 7.58E-5 | 7.35E-5 | 1290143 |
| 1706918280 | 7.43E-5 | -1.0E-7 | -0.13 | 7.43E-5 | 7.46E-5 | 7.36E-5 | 964938 |
| 1706831880 | 7.44E-5 | -1.0E-7 | -0.13 | 7.45E-5 | 7.51E-5 | 7.4E-5 | 1195015 |
| 1706745480 | 7.45E-5 | -2.0E-7 | -0.27 | 7.48E-5 | 7.55E-5 | 7.37E-5 | 2033170 |
| 1706659080 | 7.47E-5 | -2.0E-6 | -2.62 | 7.64E-5 | 7.74E-5 | 7.39E-5 | 1745012 |
| 1706572680 | 7.64E-5 | -1.0E-6 | -1.29 | 7.77E-5 | 7.77E-5 | 7.58E-5 | 1519485 |
| 1706486280 | 7.78E-5 | 4.0E-7 | 0.52 | 7.75E-5 | 7.82E-5 | 7.72E-5 | 1515349 |
| 1706399880 | 7.74E-5 | -6.0E-7 | -0.77 | 7.8E-5 | 7.81E-5 | 7.7E-5 | 1015095 |
| 1706313480 | 7.8E-5 | 2.0E-6 | 2.64 | 7.6E-5 | 7.83E-5 | 7.58E-5 | 1036909 |
| 1706227080 | 7.59E-5 | -2.0E-6 | -2.58 | 7.75E-5 | 7.75E-5 | 7.52E-5 | 1767254 |
| 1706140680 | 7.76E-5 | 4.0E-6 | 5.41 | 7.38E-5 | 8.22E-5 | 7.38E-5 | 2717874 |
| 1706054280 | 7.39E-5 | 6.0E-7 | 0.82 | 7.32E-5 | 7.52E-5 | 7.23E-5 | 3775464 |
| 1705967880 | 7.33E-5 | 1.0E-6 | 1.38 | 7.22E-5 | 7.43E-5 | 7.2E-5 | 3712380 |
| 1705881480 | 7.23E-5 | 3.0E-7 | 0.42 | 7.2E-5 | 7.24E-5 | 7.15E-5 | 1348035 |
| 1705795080 | 7.2E-5 | 1.0E-6 | 1.42 | 7.1E-5 | 7.3E-5 | 7.0E-5 | 1631051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
