ADAUSDT

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSDT Binance 3,362,046,203 Not Mineable
  Change % Change Current Price Bid Offer
-0.00118 -1.09% 0.10747 0.10745 0.10748
High Low Open Prev. Close 52 Week Range
0.10883 0.10689 0.10863 0.10865 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 03:19:12 21,805.90 0.10747 UST
Price x Volume Volume Base Symbol Related Pairs
4,614,322.79 42,770,731.30 ADA ADABTC

ADAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.10865 0.00133 1.24% 0.10747 0.1111 0.10598 227,616,117.00
Oct 18 2020 0.10732 0.00142 1.34% 0.10572 0.10761 0.10501 109,525,514.00
Oct 17 2020 0.1059 0.00187 1.80% 0.10413 0.10739 0.10316 159,023,363.00
Oct 16 2020 0.10403 -0.00253 -2.37% 0.10633 0.10733 0.10218 223,630,923.00
Oct 15 2020 0.10656 -0.00048 -0.45% 0.10682 0.10782 0.10441 219,661,406.00
Oct 14 2020 0.10704 -0.0025 -2.28% 0.10895 0.11238 0.10519 334,239,578.00
Oct 13 2020 0.10954 0.00003 0.03% 0.10964 0.11428 0.10751 398,223,738.00
Oct 12 2020 0.10951 0.00302 2.84% 0.10634 0.11369 0.10216 435,191,794.00
Oct 11 2020 0.10649 0.0013 1.24% 0.1051 0.10899 0.10415 310,783,403.00
Oct 10 2020 0.10519 0.00381 3.76% 0.10177 0.11151 0.1015 505,404,529.00
Oct 09 2020 0.10138 0.00522 5.43% 0.09629 0.10255 0.09485 308,916,161.00
Oct 08 2020 0.09616 0.00233 2.48% 0.09345 0.09731 0.08975 252,179,229.00
Oct 07 2020 0.09383 0.00097 1.04% 0.09251 0.09449 0.08934 156,398,799.00
Oct 06 2020 0.09286 -0.0046 -4.72% 0.09755 0.09864 0.09122 278,392,840.00
Oct 05 2020 0.09746 0.00063 0.65% 0.09685 0.09948 0.09585 178,850,350.00
Oct 04 2020 0.09683 0.00355 3.81% 0.09308 0.09804 0.09205 171,157,423.00
Oct 03 2020 0.09328 0.00057 0.61% 0.09261 0.09532 0.09208 156,908,154.00
Oct 02 2020 0.09271 -0.00532 -5.43% 0.0974 0.1004 0.08967 397,166,303.00
Oct 01 2020 0.09803 -0.00327 -3.23% 0.10143 0.10465 0.09458 336,236,595.00
Sep 30 2020 0.1013 0.00013 0.13% 0.10126 0.10175 0.09662 283,745,799.00
Sep 29 2020 0.10117 0.00077 0.77% 0.09983 0.1036 0.09735 321,681,379.00
Sep 28 2020 0.1004 -0.00086 -0.85% 0.10175 0.10671 0.09957 438,328,233.00
Sep 27 2020 0.10126 0.00588 6.16% 0.0955 0.10273 0.09419 424,898,461.00
Sep 26 2020 0.09538 -0.00153 -1.58% 0.09732 0.09754 0.09226 154,589,625.00
Sep 25 2020 0.09691 0.01437 17.41% 0.08262 0.09867 0.08233 760,629,079.00
Sep 24 2020 0.08254 0.00596 7.78% 0.07732 0.08376 0.077 343,716,412.00
Sep 23 2020 0.07658 -0.00492 -6.04% 0.08144 0.0828 0.07545 287,944,342.00
Sep 22 2020 0.0815 0.00152 1.90% 0.07937 0.08335 0.07906 309,928,497.00
Sep 21 2020 0.07998 -0.00933 -10.45% 0.08898 0.09017 0.077 490,074,766.00
Sep 20 2020 0.08931 -0.00216 -2.36% 0.09146 0.09223 0.08751 176,955,892.00
Sep 19 2020 0.09147 0.00041 0.45% 0.09068 0.09325 0.09044 143,995,472.00
See More Historical Prices »
Your Recent History
BINA
ADAUSDT
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 07:19:27