We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.5167 | 0.0177 | 3.55 | 0.5006 | 0.5225 | 0.4948 | 109359275 |
| 1713743880 | 0.499 | -0.0076 | -1.50 | 0.5063 | 0.5126 | 0.4874 | 96227779 |
| 1713657480 | 0.5066 | 0.0388 | 8.29 | 0.4687 | 0.5083 | 0.4643 | 176650347 |
| 1713571080 | 0.4678 | 0.0099 | 2.16 | 0.4566 | 0.4758 | 0.4227 | 212647484 |
| 1713484680 | 0.4579 | 0.0136 | 3.06 | 0.4458 | 0.461 | 0.4343 | 132101123 |
| 1713398280 | 0.4443 | -0.014 | -3.05 | 0.4575 | 0.4651 | 0.4272 | 185912909 |
| 1713311880 | 0.4583 | -0.0024 | -0.52 | 0.4612 | 0.4781 | 0.4391 | 170993945 |
| 1713225480 | 0.4607 | -0.0066 | -1.41 | 0.4654 | 0.4952 | 0.4388 | 268427871 |
| 1713139080 | 0.4673 | 0.0219 | 4.92 | 0.4451 | 0.4778 | 0.4322 | 359477453 |
| 1713052680 | 0.4454 | -0.0576 | -11.45 | 0.5007 | 0.5164 | 0.3994 | 472630933 |
| 1712966280 | 0.503 | -0.0831 | -14.18 | 0.5874 | 0.5924 | 0.45 | 445303648 |
| 1712879880 | 0.5861 | 0.0001 | 0.02 | 0.585 | 0.5945 | 0.5755 | 80538251 |
| 1712793480 | 0.586 | -0.0052 | -0.88 | 0.5894 | 0.5941 | 0.5572 | 144680190 |
| 1712707080 | 0.5912 | -0.0229 | -3.73 | 0.6136 | 0.6242 | 0.5903 | 140543963 |
| 1712620680 | 0.6141 | 0.0246 | 4.17 | 0.5868 | 0.6166 | 0.5793 | 112063452 |
| 1712534280 | 0.5895 | 0.0059 | 1.01 | 0.5823 | 0.5972 | 0.5817 | 70799338 |
| 1712447880 | 0.5836 | 0.0095 | 1.65 | 0.5728 | 0.5896 | 0.5714 | 49853168 |
| 1712361480 | 0.5741 | -0.0093 | -1.59 | 0.5811 | 0.5849 | 0.5593 | 105597808 |
| 1712275080 | 0.5834 | 0.0143 | 2.51 | 0.5702 | 0.5967 | 0.5588 | 133532059 |
| 1712188680 | 0.5691 | -0.0115 | -1.98 | 0.5814 | 0.595 | 0.5622 | 116669687 |
| 1712102280 | 0.5806 | -0.0406 | -6.54 | 0.6205 | 0.6214 | 0.5723 | 194185482 |
| 1712015880 | 0.6212 | -0.029 | -4.46 | 0.6504 | 0.6515 | 0.605 | 156082247 |
| 1711929480 | 0.6502 | 0.0065 | 1.01 | 0.6427 | 0.6535 | 0.6418 | 61106554 |
| 1711843080 | 0.6437 | -0.0208 | -3.13 | 0.6627 | 0.6691 | 0.6416 | 87949702 |
| 1711756680 | 0.6645 | 0.0141 | 2.17 | 0.6494 | 0.6678 | 0.635 | 129281460 |
| 1711670280 | 0.6504 | 0.0023 | 0.35 | 0.6467 | 0.658 | 0.6352 | 92502372 |
| 1711583880 | 0.6481 | -0.0167 | -2.51 | 0.6665 | 0.671 | 0.6301 | 141431680 |
| 1711497480 | 0.6648 | 0.0079 | 1.20 | 0.6552 | 0.6837 | 0.6517 | 127839856 |
| 1711411080 | 0.6569 | 0.0102 | 1.58 | 0.6442 | 0.6684 | 0.6379 | 128408406 |
| 1711324680 | 0.6467 | 0.0232 | 3.72 | 0.6253 | 0.6482 | 0.6244 | 80312648 |
| 1711238280 | 0.6235 | 0.0084 | 1.37 | 0.6132 | 0.6394 | 0.6103 | 79210198 |
| 1711151880 | 0.6151 | -0.0167 | -2.64 | 0.6298 | 0.6427 | 0.5987 | 138297715 |
| 1711065480 | 0.6318 | -0.0076 | -1.19 | 0.6377 | 0.6484 | 0.6178 | 161235840 |
| 1710979080 | 0.6394 | 0.0522 | 8.89 | 0.5895 | 0.6441 | 0.5702 | 226481597 |
| 1710892680 | 0.5872 | -0.0723 | -10.96 | 0.6605 | 0.6661 | 0.58 | 306926566 |
| 1710806280 | 0.6595 | -0.0215 | -3.16 | 0.6773 | 0.699 | 0.6438 | 181525661 |
| 1710719880 | 0.681 | 0.0217 | 3.29 | 0.6642 | 0.6881 | 0.6302 | 177387498 |
| 1710633480 | 0.6593 | -0.0667 | -9.19 | 0.7248 | 0.7355 | 0.6518 | 201434709 |
| 1710547080 | 0.726 | -0.038 | -4.97 | 0.7525 | 0.7647 | 0.6749 | 167561705 |
| 1710460680 | 0.764 | 0 | 0.00 | 0.764 | 0.764 | 0.764 | 0 |
| 1710374280 | 0.764 | 0.016 | 2.14 | 0.7486 | 0.7731 | 0.7357 | 166754746 |
| 1710287880 | 0.748 | -0.0252 | -3.26 | 0.7738 | 0.7738 | 0.7087 | 188331791 |
| 1710201480 | 0.7732 | 0.0566 | 7.90 | 0.7157 | 0.7882 | 0.6896 | 309052928 |
| 1710115080 | 0.7166 | -0.0244 | -3.29 | 0.7409 | 0.744 | 0.7 | 120224254 |
| 1710028680 | 0.741 | 0.0179 | 2.48 | 0.7224 | 0.7461 | 0.72 | 117046620 |
| 1709942280 | 0.7231 | -0.0198 | -2.67 | 0.7446 | 0.7547 | 0.7 | 149837659 |
| 1709855880 | 0.7429 | 0.0075 | 1.02 | 0.7353 | 0.755 | 0.7181 | 205011647 |
| 1709769480 | 0.7354 | 0.0443 | 6.41 | 0.6923 | 0.7575 | 0.665 | 280773516 |
| 1709683080 | 0.6911 | -0.0783 | -10.18 | 0.7676 | 0.7831 | 0.5797 | 412585944 |
| 1709596680 | 0.7694 | 0.0414 | 5.69 | 0.7272 | 0.7986 | 0.7235 | 380177334 |
| 1709510280 | 0.728 | -0.0125 | -1.69 | 0.7384 | 0.7421 | 0.7 | 182360508 |
| 1709423880 | 0.7405 | 0.0223 | 3.10 | 0.7178 | 0.7638 | 0.7174 | 296139349 |
| 1709337480 | 0.7182 | 0.0647 | 9.90 | 0.6552 | 0.72 | 0.6529 | 226594059 |
| 1709251080 | 0.6535 | 0.0241 | 3.83 | 0.6292 | 0.7088 | 0.6223 | 490597306 |
| 1709164680 | 0.6294 | 0.0057 | 0.91 | 0.6255 | 0.661 | 0.5978 | 304247846 |
| 1709078280 | 0.6237 | 0.0045 | 0.73 | 0.6216 | 0.63 | 0.6073 | 191087305 |
| 1708991880 | 0.6192 | 0.0278 | 4.70 | 0.5902 | 0.6222 | 0.5732 | 169094437 |
| 1708905480 | 0.5914 | -0.0054 | -0.90 | 0.5973 | 0.6007 | 0.5806 | 77954396 |
| 1708819080 | 0.5968 | 0.0146 | 2.51 | 0.5849 | 0.5998 | 0.5697 | 95153679 |
| 1708732680 | 0.5822 | -0.0042 | -0.72 | 0.5864 | 0.5953 | 0.568 | 115551512 |
| 1708646280 | 0.5864 | -0.0123 | -2.05 | 0.5979 | 0.608 | 0.5806 | 128554831 |
| 1708559880 | 0.5987 | -0.0233 | -3.75 | 0.6208 | 0.6237 | 0.5747 | 132507912 |
| 1708473480 | 0.622 | -0.0084 | -1.33 | 0.6325 | 0.6414 | 0.5958 | 219716712 |
| 1708387080 | 0.6304 | 0.0112 | 1.81 | 0.6196 | 0.6389 | 0.6147 | 169466830 |
| 1708300680 | 0.6192 | 0.0103 | 1.69 | 0.6103 | 0.6391 | 0.6093 | 207109552 |
| 1708214280 | 0.6089 | 0.0103 | 1.72 | 0.5975 | 0.611 | 0.5687 | 126117483 |
| 1708127880 | 0.5986 | -0.0107 | -1.76 | 0.6104 | 0.614 | 0.5821 | 147122213 |
| 1708041480 | 0.6093 | 0.0324 | 5.62 | 0.5766 | 0.6126 | 0.5706 | 231896426 |
| 1707955080 | 0.5769 | 0.032 | 5.87 | 0.5443 | 0.5833 | 0.5396 | 163908011 |
| 1707868680 | 0.5449 | -0.0145 | -2.59 | 0.5619 | 0.5645 | 0.5339 | 124210183 |
| 1707782280 | 0.5594 | 0.0177 | 3.27 | 0.5408 | 0.5658 | 0.5306 | 155930905 |
| 1707695880 | 0.5417 | -0.0098 | -1.78 | 0.5524 | 0.5654 | 0.5353 | 159007629 |
| 1707609480 | 0.5515 | 0.0112 | 2.07 | 0.5418 | 0.5581 | 0.528 | 115265011 |
| 1707523080 | 0.5403 | 0.0106 | 2.00 | 0.5309 | 0.5485 | 0.5278 | 153356626 |
| 1707436680 | 0.5297 | 0.0276 | 5.50 | 0.5032 | 0.5361 | 0.5032 | 228030864 |
| 1707350280 | 0.5021 | 0.0039 | 0.78 | 0.4995 | 0.5025 | 0.4727 | 180141448 |
| 1707263880 | 0.4982 | 0.004 | 0.81 | 0.4945 | 0.5042 | 0.4887 | 74021952 |
| 1707177480 | 0.4942 | 0.0006 | 0.12 | 0.4933 | 0.5062 | 0.4872 | 73583594 |
| 1707091080 | 0.4936 | -0.0189 | -3.69 | 0.5116 | 0.5122 | 0.4932 | 57239458 |
| 1707004680 | 0.5125 | -0.0022 | -0.43 | 0.5164 | 0.5257 | 0.5117 | 62646877 |
| 1706918280 | 0.5147 | 0.0071 | 1.40 | 0.5076 | 0.5244 | 0.5041 | 108715082 |
| 1706831880 | 0.5076 | 0.0098 | 1.97 | 0.499 | 0.5084 | 0.4858 | 94946962 |
| 1706745480 | 0.4978 | -0.0165 | -3.21 | 0.5154 | 0.5203 | 0.4932 | 132634718 |
| 1706659080 | 0.5143 | -0.0115 | -2.19 | 0.5243 | 0.5367 | 0.5122 | 131247891 |
| 1706572680 | 0.5258 | 0.0355 | 7.24 | 0.488 | 0.5282 | 0.4836 | 120308820 |
| 1706486280 | 0.4903 | 0.0042 | 0.86 | 0.4858 | 0.5006 | 0.4834 | 96922328 |
| 1706399880 | 0.4861 | 0.0014 | 0.29 | 0.4857 | 0.49 | 0.4754 | 55091416 |
| 1706313480 | 0.4847 | 0.0184 | 3.95 | 0.4658 | 0.4904 | 0.463 | 106420080 |
| 1706227080 | 0.4663 | -0.0099 | -2.08 | 0.4759 | 0.4841 | 0.4585 | 85483708 |
| 1706140680 | 0.4762 | -0.0012 | -0.25 | 0.4777 | 0.4805 | 0.4643 | 93938938 |
| 1706054280 | 0.4774 | -0.0014 | -0.29 | 0.4795 | 0.4863 | 0.4477 | 178000278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
