Cardano Historical Data - ADAEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cardano (Binance:ADAEUR)
Cardano (Binance:ADAEUR) Historical

Cardano (ADAEUR)

0.4394

-0.0047

( -1.06% )

Updated: 10:08:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.4441	-0.0237	-5.07	0.4685	0.4774	0.4389	948807
1713916680	0.4678	-0.0178	-3.67	0.4851	0.4912	0.4651	1142998
1713830280	0.4856	0.0159	3.39	0.4717	0.491	0.4646	803890
1713743880	0.4697	-0.0066	-1.39	0.4766	0.4828	0.4596	742879
1713657480	0.4763	0.0363	8.25	0.4401	0.4783	0.4369	1047639
1713571080	0.44	0.0095	2.21	0.4298	0.4465	0.3981	1326490
1713484680	0.4305	0.0137	3.29	0.4172	0.4335	0.4079	665497
1713398280	0.4168	-0.0154	-3.56	0.4307	0.4384	0.4026	854896
1713311880	0.4322	-0.0007	-0.16	0.4332	0.4511	0.4143	979655
1713225480	0.4329	-0.0084	-1.90	0.4387	0.4665	0.414	1762656
1713139080	0.4413	0.0166	3.91	0.4246	0.4567	0.4125	3379814
1713052680	0.4247	-0.0504	-10.61	0.4731	0.4894	0.3849	4017612
1712966280	0.4751	-0.0714	-13.06	0.547	0.5519	0.4267	3357541
1712879880	0.5465	0.0026	0.48	0.542	0.5519	0.5367	781952
1712793480	0.5439	-0.0013	-0.24	0.5445	0.5476	0.5128	1372272
1712707080	0.5452	-0.0183	-3.25	0.5627	0.5743	0.5443	1510884
1712620680	0.5635	0.0184	3.38	0.5431	0.5661	0.5351	1042301
1712534280	0.5451	0.0059	1.09	0.5381	0.5516	0.5376	476039
1712447880	0.5392	0.0083	1.56	0.5298	0.5449	0.5282	389669
1712361480	0.5309	-0.0083	-1.54	0.537	0.5399	0.5168	887109
1712275080	0.5392	0.0129	2.45	0.525	0.5504	0.5165	1150894
1712188680	0.5263	-0.0141	-2.61	0.5412	0.5537	0.5233	1107609
1712102280	0.5404	-0.0384	-6.63	0.5782	0.5794	0.5341	1633442
1712015880	0.5788	-0.0244	-4.05	0.6023	0.6044	0.5637	1193267
1711929480	0.6032	0.0053	0.89	0.5968	0.606	0.5959	451799
1711843080	0.5979	-0.0194	-3.14	0.617	0.6214	0.5961	926617
1711756680	0.6173	0.0137	2.27	0.602	0.6191	0.5899	1042774
1711670280	0.6036	0.0037	0.62	0.5994	0.6097	0.5878	1142006
1711583880	0.5999	-0.0144	-2.34	0.6156	0.6202	0.5832	1587777
1711497480	0.6143	0.0093	1.54	0.6058	0.6305	0.6026	1862298
1711411080	0.605	0.0061	1.02	0.5959	0.617	0.5898	1530159
1711324680	0.5989	0.0214	3.71	0.5775	0.6003	0.5775	912565
1711238280	0.5775	0.0095	1.67	0.568	0.5925	0.565	1075790
1711151880	0.568	-0.0141	-2.42	0.5816	0.5943	0.5542	1744309
1711065480	0.5821	-0.0042	-0.72	0.5845	0.5977	0.5682	1566972
1710979080	0.5863	0.0461	8.53	0.5431	0.5906	0.5253	2819132
1710892680	0.5402	-0.0669	-11.02	0.608	0.6124	0.534	2255849
1710806280	0.6071	-0.0192	-3.07	0.6225	0.6423	0.593	1201764
1710719880	0.6263	0.0196	3.23	0.6124	0.6331	0.58	1300905
1710633480	0.6067	-0.0606	-9.08	0.667	0.6756	0.6	1309201
1710547080	0.6673	-0.0309	-4.43	0.6929	0.7025	0.6208	1528417
1710460680	0.6982	0	0.00	0.6982	0.6982	0.6982	0
1710374280	0.6982	0.0127	1.85	0.6844	0.7067	0.672	2036176
1710287880	0.6855	-0.0152	-2.17	0.7006	0.7006	0.6514	1718677
1710201480	0.7007	0.0448	6.83	0.6551	0.7127	0.6308	3632940
1710115080	0.6559	-0.0228	-3.36	0.6781	0.6816	0.6403	1448989
1710028680	0.6787	0.0164	2.48	0.6616	0.6832	0.6607	1665280
1709942280	0.6623	-0.0177	-2.60	0.6813	0.6901	0.6405	1718083
1709855880	0.68	0.0053	0.79	0.6748	0.6906	0.66	1885918
1709769480	0.6747	0.037	5.80	0.6379	0.6969	0.6134	2816736
1709683080	0.6377	-0.0716	-10.09	0.7066	0.7211	0.518	2760797
1709596680	0.7093	0.0372	5.53	0.6704	0.7371	0.668	2512724
1709510280	0.6721	-0.0113	-1.65	0.6808	0.6845	0.6491	1455475
1709423880	0.6834	0.02	3.01	0.6626	0.7049	0.6624	2525390
1709337480	0.6634	0.0628	10.46	0.6031	0.6662	0.6021	2456483
1709251080	0.6006	0.02	3.44	0.5802	0.653	0.5739	4251645
1709164680	0.5806	0.0054	0.94	0.5774	0.61	0.5472	3518503
1709078280	0.5752	0.0045	0.79	0.5733	0.5806	0.5606	1748168
1708991880	0.5707	0.0248	4.54	0.5454	0.5735	0.5293	1994127
1708905480	0.5459	-0.0054	-0.98	0.5518	0.5548	0.5366	1135035
1708819080	0.5513	0.0122	2.26	0.5403	0.5543	0.5269	792027
1708732680	0.5391	-0.0026	-0.48	0.5426	0.5504	0.5234	1510052
1708646280	0.5417	-0.0121	-2.18	0.5516	0.5606	0.5371	1374687
1708559880	0.5538	-0.0222	-3.85	0.5748	0.5771	0.5321	1837463
1708473480	0.576	-0.0095	-1.62	0.5879	0.596	0.5521	3575435
1708387080	0.5855	0.012	2.09	0.5751	0.5934	0.5713	2170116
1708300680	0.5735	0.008	1.41	0.5669	0.5935	0.5662	2596189
1708214280	0.5655	0.0095	1.71	0.5555	0.5673	0.5277	1691840
1708127880	0.556	-0.0098	-1.73	0.5675	0.5707	0.5416	2645622
1708041480	0.5658	0.0268	4.97	0.5382	0.5698	0.5327	3072821
1707955080	0.539	0.0305	6.00	0.5087	0.5448	0.5043	2587141
1707868680	0.5085	-0.0102	-1.97	0.5209	0.5232	0.4982	2105700
1707782280	0.5187	0.0183	3.66	0.4991	0.5281	0.4916	2303357
1707695880	0.5004	-0.0103	-2.02	0.5109	0.5228	0.4933	2370900
1707609480	0.5107	0.0097	1.94	0.5024	0.5163	0.4892	1596312
1707523080	0.501	0.0092	1.87	0.4934	0.51	0.4903	2150040
1707436680	0.4918	0.0258	5.54	0.4668	0.4981	0.4668	2534349
1707350280	0.466	0.0028	0.60	0.4644	0.4665	0.4402	1543859
1707263880	0.4632	0.0035	0.76	0.4603	0.4683	0.4552	660018
1707177480	0.4597	0.0012	0.26	0.4578	0.4707	0.4536	1042099
1707091080	0.4585	-0.0168	-3.53	0.4745	0.4746	0.4585	768614
1707004680	0.4753	-0.0012	-0.25	0.4783	0.4868	0.4748	726113
1706918280	0.4765	0.0093	1.99	0.4666	0.4819	0.4637	1179933
1706831880	0.4672	0.0064	1.39	0.4618	0.4678	0.4498	1231561
1706745480	0.4608	-0.0136	-2.87	0.4761	0.4797	0.4554	1536140
1706659080	0.4744	-0.0109	-2.25	0.4842	0.4956	0.4731	1484338
1706572680	0.4853	0.0335	7.41	0.4502	0.4876	0.4478	1564385
1706486280	0.4518	0.0024	0.53	0.4491	0.4618	0.4465	896800
1706399880	0.4494	0.002	0.45	0.4476	0.4523	0.4391	528521
1706313480	0.4474	0.0167	3.88	0.43	0.4516	0.4275	1042532
1706227080	0.4307	-0.0072	-1.64	0.4373	0.4446	0.4235	1158308

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions