We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.0001488 | 2.0E-7 | 0.13 | 0.0001482 | 0.0001504 | 0.0001459 | 720210 |
| 1713311880 | 0.0001486 | 0 | 0.00 | 0.0001482 | 0.0001531 | 0.0001455 | 969675 |
| 1713225480 | 0.0001486 | 4.0E-7 | 0.27 | 0.0001477 | 0.000152 | 0.0001445 | 924427 |
| 1713139080 | 0.0001482 | 0 | 0.00 | 0.0001477 | 0.000156 | 0.0001449 | 2010764 |
| 1713052680 | 0.0001482 | -7.0E-6 | -4.51 | 0.0001551 | 0.0001576 | 0.0001392 | 3095523 |
| 1712966280 | 0.0001552 | -1.2E-5 | -7.18 | 0.0001674 | 0.000168 | 0.0001428 | 4473104 |
| 1712879880 | 0.0001672 | 2.0E-6 | 1.21 | 0.0001655 | 0.0001678 | 0.0001641 | 1179997 |
| 1712793480 | 0.0001654 | -3.0E-6 | -1.78 | 0.0001687 | 0.0001692 | 0.0001634 | 1375688 |
| 1712707080 | 0.0001687 | 3.0E-6 | 1.81 | 0.0001658 | 0.0001731 | 0.0001643 | 1115254 |
| 1712620680 | 0.0001662 | -5.0E-6 | -2.93 | 0.0001704 | 0.0001717 | 0.0001635 | 793949 |
| 1712534280 | 0.0001707 | -3.0E-6 | -1.72 | 0.0001737 | 0.0001755 | 0.0001702 | 477454 |
| 1712447880 | 0.000174 | 9.0E-7 | 0.52 | 0.000173 | 0.0001752 | 0.0001726 | 416960 |
| 1712361480 | 0.0001731 | -2.0E-6 | -1.14 | 0.0001749 | 0.0001757 | 0.0001725 | 1025411 |
| 1712275080 | 0.0001754 | 4.0E-6 | 2.33 | 0.0001719 | 0.0001754 | 0.0001713 | 652527 |
| 1712188680 | 0.0001719 | -5.0E-6 | -2.82 | 0.000177 | 0.0001783 | 0.0001719 | 870637 |
| 1712102280 | 0.0001772 | -1.0E-7 | -0.06 | 0.000177 | 0.0001797 | 0.0001742 | 1070070 |
| 1712015880 | 0.0001773 | -8.0E-7 | -0.45 | 0.0001784 | 0.00018 | 0.0001744 | 1430258 |
| 1711929480 | 0.0001781 | -6.0E-6 | -3.27 | 0.0001833 | 0.0001838 | 0.0001771 | 1340205 |
| 1711843080 | 0.0001837 | -5.0E-6 | -2.64 | 0.0001892 | 0.0001907 | 0.0001834 | 748400 |
| 1711756680 | 0.0001892 | 6.0E-6 | 3.28 | 0.0001826 | 0.0001892 | 0.0001803 | 1323912 |
| 1711670280 | 0.0001827 | -2.0E-6 | -1.08 | 0.000185 | 0.0001851 | 0.0001808 | 1237318 |
| 1711583880 | 0.0001851 | -2.0E-7 | -0.11 | 0.0001856 | 0.0001875 | 0.0001803 | 1337906 |
| 1711497480 | 0.0001853 | 2.0E-6 | 1.09 | 0.000183 | 0.0001874 | 0.0001825 | 706356 |
| 1711411080 | 0.000183 | -4.0E-6 | -2.14 | 0.0001872 | 0.0001882 | 0.0001819 | 825875 |
| 1711324680 | 0.0001872 | 3.0E-7 | 0.16 | 0.0001869 | 0.0001922 | 0.0001862 | 569532 |
| 1711238280 | 0.0001869 | 2.0E-6 | 1.08 | 0.0001842 | 0.0001887 | 0.0001842 | 437429 |
| 1711151880 | 0.0001844 | 4.0E-6 | 2.21 | 0.0001804 | 0.0001857 | 0.0001792 | 933532 |
| 1711065480 | 0.0001809 | -9.0E-7 | -0.50 | 0.0001818 | 0.0001845 | 0.0001775 | 1279862 |
| 1710979080 | 0.0001818 | -4.0E-6 | -2.15 | 0.0001856 | 0.0001908 | 0.0001802 | 1189874 |
| 1710892680 | 0.0001858 | -2.0E-6 | -1.07 | 0.0001875 | 0.0001906 | 0.0001811 | 2307610 |
| 1710806280 | 0.0001874 | 6.0E-7 | 0.32 | 0.0001863 | 0.0001926 | 0.0001846 | 996834 |
| 1710719880 | 0.0001868 | -3.0E-7 | -0.16 | 0.0001878 | 0.0001898 | 0.0001843 | 1443335 |
| 1710633480 | 0.0001871 | -7.0E-6 | -3.60 | 0.000194 | 0.0001968 | 0.0001837 | 1368759 |
| 1710547080 | 0.0001943 | 4.0E-6 | 2.10 | 0.0001939 | 0.0001974 | 0.0001876 | 995642 |
| 1710460680 | 0.0001908 | 0 | 0.00 | 0.0001908 | 0.0001908 | 0.0001908 | 0 |
| 1710374280 | 0.0001908 | 3.0E-6 | 1.60 | 0.0001881 | 0.000191 | 0.0001856 | 868246 |
| 1710287880 | 0.000188 | -2.0E-6 | -1.05 | 0.00019 | 0.0001903 | 0.0001846 | 701961 |
| 1710201480 | 0.0001901 | 5.0E-6 | 2.70 | 0.0001849 | 0.0001941 | 0.0001813 | 4367059 |
| 1710115080 | 0.0001849 | -5.0E-6 | -2.64 | 0.0001896 | 0.0001899 | 0.0001832 | 1384520 |
| 1710028680 | 0.0001897 | 4.0E-6 | 2.15 | 0.0001859 | 0.0001915 | 0.0001849 | 816221 |
| 1709942280 | 0.000186 | -6.0E-6 | -3.12 | 0.0001923 | 0.0001925 | 0.0001818 | 832997 |
| 1709855880 | 0.0001921 | -5.0E-7 | -0.26 | 0.0001924 | 0.0001972 | 0.0001896 | 1274816 |
| 1709769480 | 0.0001926 | -2.0E-6 | -1.03 | 0.0001942 | 0.0001964 | 0.0001857 | 1800535 |
| 1709683080 | 0.0001945 | -1.8E-5 | -8.48 | 0.0002118 | 0.0002147 | 0.0001787 | 3590621 |
| 1709596680 | 0.0002122 | 4.0E-6 | 1.92 | 0.0002085 | 0.0002296 | 0.0002079 | 2679298 |
| 1709510280 | 0.0002086 | -8.0E-6 | -3.70 | 0.0002161 | 0.0002168 | 0.0002074 | 895832 |
| 1709423880 | 0.0002165 | 7.0E-6 | 3.34 | 0.0002094 | 0.000222 | 0.0002094 | 1964203 |
| 1709337480 | 0.0002093 | 1.4E-5 | 7.16 | 0.000196 | 0.0002099 | 0.0001955 | 1742598 |
| 1709251080 | 0.0001956 | 1.0E-5 | 5.37 | 0.0001861 | 0.0002039 | 0.0001822 | 2314438 |
| 1709164680 | 0.0001861 | -6.0E-6 | -3.12 | 0.0001931 | 0.000194 | 0.0001844 | 1359326 |
| 1709078280 | 0.0001923 | -3.0E-6 | -1.54 | 0.0001957 | 0.0001965 | 0.0001893 | 983832 |
| 1708991880 | 0.0001951 | 5.0E-6 | 2.63 | 0.0001898 | 0.0001954 | 0.0001875 | 713170 |
| 1708905480 | 0.0001899 | -1.0E-5 | -5.01 | 0.0001994 | 0.0001995 | 0.0001887 | 4312977 |
| 1708819080 | 0.0001995 | 2.0E-7 | 0.10 | 0.0001996 | 0.0002006 | 0.0001949 | 501590 |
| 1708732680 | 0.0001993 | 2.0E-6 | 1.01 | 0.0001973 | 0.0002012 | 0.0001954 | 423796 |
| 1708646280 | 0.0001973 | -4.0E-6 | -1.99 | 0.0002016 | 0.0002037 | 0.0001968 | 487406 |
| 1708559880 | 0.0002011 | -5.0E-6 | -2.42 | 0.0002062 | 0.0002066 | 0.000199 | 781788 |
| 1708473480 | 0.0002064 | -8.0E-6 | -3.74 | 0.0002147 | 0.0002195 | 0.0002047 | 1238105 |
| 1708387080 | 0.0002141 | -1.0E-6 | -0.46 | 0.0002152 | 0.0002192 | 0.0002113 | 765033 |
| 1708300680 | 0.0002152 | -3.0E-6 | -1.37 | 0.0002189 | 0.0002273 | 0.0002148 | 1812112 |
| 1708214280 | 0.0002185 | 5.0E-6 | 2.34 | 0.0002134 | 0.0002196 | 0.0002088 | 616359 |
| 1708127880 | 0.0002136 | -2.0E-6 | -0.93 | 0.0002163 | 0.0002166 | 0.0002098 | 804634 |
| 1708041480 | 0.0002158 | 8.0E-6 | 3.85 | 0.0002079 | 0.0002181 | 0.0002057 | 1260046 |
| 1707955080 | 0.0002079 | 2.0E-6 | 0.97 | 0.000206 | 0.0002111 | 0.0002053 | 750360 |
| 1707868680 | 0.0002061 | -5.0E-6 | -2.37 | 0.0002106 | 0.0002116 | 0.0002042 | 667387 |
| 1707782280 | 0.0002106 | -5.0E-6 | -2.31 | 0.000216 | 0.0002189 | 0.0002104 | 1397857 |
| 1707695880 | 0.000216 | -5.0E-6 | -2.27 | 0.0002212 | 0.0002251 | 0.0002144 | 1462914 |
| 1707609480 | 0.0002205 | 3.0E-6 | 1.38 | 0.0002178 | 0.0002221 | 0.0002134 | 716316 |
| 1707523080 | 0.0002174 | -2.0E-6 | -0.91 | 0.0002193 | 0.0002211 | 0.0002142 | 1013456 |
| 1707436680 | 0.0002189 | 1.2E-5 | 5.79 | 0.0002074 | 0.000221 | 0.000207 | 1537218 |
| 1707350280 | 0.0002071 | -3.0E-6 | -1.43 | 0.0002102 | 0.0002106 | 0.0002009 | 1086510 |
| 1707263880 | 0.00021 | -5.0E-6 | -2.33 | 0.000215 | 0.0002151 | 0.0002099 | 353102 |
| 1707177480 | 0.0002146 | -8.0E-7 | -0.37 | 0.0002152 | 0.0002175 | 0.0002131 | 328013 |
| 1707091080 | 0.0002154 | -8.0E-6 | -3.59 | 0.0002228 | 0.0002228 | 0.0002154 | 250358 |
| 1707004680 | 0.0002231 | 2.0E-7 | 0.09 | 0.0002237 | 0.0002276 | 0.0002219 | 317758 |
| 1706918280 | 0.0002229 | 3.0E-6 | 1.36 | 0.0002202 | 0.0002269 | 0.000219 | 562513 |
| 1706831880 | 0.0002203 | 2.0E-6 | 0.92 | 0.0002179 | 0.0002212 | 0.0002147 | 534441 |
| 1706745480 | 0.000218 | -1.0E-6 | -0.46 | 0.0002189 | 0.0002219 | 0.0002161 | 641377 |
| 1706659080 | 0.000219 | -8.0E-6 | -3.53 | 0.0002264 | 0.0002315 | 0.0002177 | 894518 |
| 1706572680 | 0.0002269 | 1.0E-5 | 4.61 | 0.0002166 | 0.0002299 | 0.000215 | 1592058 |
| 1706486280 | 0.0002171 | 3.0E-6 | 1.40 | 0.0002145 | 0.0002183 | 0.0002144 | 522996 |
| 1706399880 | 0.0002143 | 6.0E-7 | 0.28 | 0.0002143 | 0.0002157 | 0.000211 | 286856 |
| 1706313480 | 0.0002137 | 3.0E-6 | 1.43 | 0.0002101 | 0.0002156 | 0.0002093 | 422705 |
| 1706227080 | 0.0002103 | -3.0E-6 | -1.41 | 0.0002131 | 0.0002166 | 0.0002095 | 728929 |
| 1706140680 | 0.0002132 | 3.0E-7 | 0.14 | 0.000213 | 0.0002139 | 0.0002093 | 501004 |
| 1706054280 | 0.0002129 | 6.0E-6 | 2.90 | 0.0002071 | 0.0002134 | 0.0002019 | 825293 |
| 1705967880 | 0.0002069 | 2.0E-6 | 0.98 | 0.0002047 | 0.0002092 | 0.0002032 | 671415 |
| 1705881480 | 0.0002049 | -4.0E-6 | -1.92 | 0.0002089 | 0.0002102 | 0.0002048 | 280670 |
| 1705795080 | 0.0002086 | 6.0E-6 | 2.96 | 0.0002032 | 0.0002095 | 0.0002015 | 580597 |
| 1705708680 | 0.0002028 | -5.0E-7 | -0.25 | 0.0002036 | 0.000204 | 0.0001951 | 544270 |
| 1705622280 | 0.0002033 | -5.0E-6 | -2.40 | 0.0002083 | 0.0002085 | 0.0002031 | 670784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
