ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Binance 43,930,955,216 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000011 -0.40% 0.00002714 0.00002711 0.00002715
Open High Low Prev. Close 52 Week Range
0.00002694 0.00002730 0.00002684 0.00002725 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 22:40:15 791.20 0.00002714 BTC
Price x Volume Volume Base Symbol Related Pairs
117.84 4,344,772.80 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.00002725 -0.00000093 -3.30% 0.00002834 0.00002888 0.00002722 41,018,561.00
Dec 06 2021 0.00002818 0.00000025 0.90% 0.00002786 0.00002839 0.00002639 52,454,155.00
Dec 05 2021 0.00002793 -0.00000094 -3.26% 0.00002893 0.00002897 0.00002687 43,849,332.00
Dec 04 2021 0.00002887 -0.00000018 -0.62% 0.00002892 0.00002939 0.00002636 110,816,987.00
Dec 03 2021 0.00002905 -0.00000100 -3.29% 0.00003055 0.00003058 0.00002861 34,250,004.00
Dec 02 2021 0.00003039 0.00000300 11.09% 0.00002704 0.00003113 0.00002693 80,404,623.00
Dec 01 2021 0.00002705 -0.00000021 -0.77% 0.00002718 0.00002812 0.00002694 31,808,393.00
Nov 30 2021 0.00002726 -0.00000046 -1.66% 0.00002784 0.00002823 0.00002715 29,220,039.00
Nov 29 2021 0.00002772 -0.00000012 -0.43% 0.00002796 0.00002808 0.00002735 25,126,337.00
Nov 28 2021 0.00002784 -0.00000034 -1.21% 0.00002817 0.00002822 0.00002658 38,944,456.00
Nov 27 2021 0.00002818 -0.00000033 -1.16% 0.00002857 0.00002895 0.00002817 20,623,743.00
Nov 26 2021 0.00002851 0.00000007 0.25% 0.00002842 0.00002903 0.00002699 55,274,516.00
Nov 25 2021 0.00002844 -0.00000069 -2.37% 0.00002904 0.00002975 0.00002811 44,452,071.00
Nov 24 2021 0.00002913 -0.00000100 -3.29% 0.00003036 0.00003250 0.00002830 58,736,312.00
Nov 23 2021 0.00003041 -0.00000100 -3.17% 0.00003157 0.00003203 0.00003023 26,373,300.00
Nov 22 2021 0.00003157 0.00000026 0.83% 0.00003120 0.00003178 0.00003084 25,141,162.00
Nov 21 2021 0.00003131 -0.00000088 -2.73% 0.00003217 0.00003217 0.00003130 15,494,768.00
Nov 20 2021 0.00003219 0.00000012 0.37% 0.00003218 0.00003335 0.00003183 22,953,474.00
Nov 19 2021 0.00003207 0.00000067 2.13% 0.00003137 0.00003274 0.00003121 21,912,056.00
Nov 18 2021 0.00003140 0.00000033 1.06% 0.00003105 0.00003156 0.00003000 37,289,812.00
Nov 17 2021 0.00003107 -0.00000014 -0.45% 0.00003126 0.00003139 0.00003022 29,318,565.00
Nov 16 2021 0.00003121 -0.00000052 -1.64% 0.00003181 0.00003272 0.00003008 46,433,872.00
Nov 15 2021 0.00003173 0.00000056 1.80% 0.00003113 0.00003179 0.00003096 16,092,113.00
Nov 14 2021 0.00003117 -0.00000068 -2.14% 0.00003185 0.00003188 0.00003069 16,119,850.00
Nov 13 2021 0.00003185 -0.00000004 -0.13% 0.00003190 0.00003251 0.00003177 15,387,706.00
Nov 12 2021 0.00003189 -0.00000022 -0.69% 0.00003207 0.00003228 0.00003109 25,444,714.00
Nov 11 2021 0.00003211 -0.00000021 -0.65% 0.00003219 0.00003298 0.00003198 23,156,229.00
Nov 10 2021 0.00003232 -0.00000200 -5.89% 0.00003392 0.00003464 0.00003056 74,296,235.00
Nov 09 2021 0.00003393 0.00000200 6.36% 0.00003150 0.00003509 0.00003117 112,288,731.00
Nov 08 2021 0.00003144 -0.00000047 -1.47% 0.00003186 0.00003247 0.00003049 54,716,797.00
Nov 07 2021 0.00003191 -0.00000070 -2.15% 0.00003252 0.00003285 0.00003189 20,003,447.00
Nov 06 2021 0.00003261 0.00000010 0.31% 0.00003248 0.00003329 0.00003234 23,256,423.00
See More Historical Prices ยป
Your Recent History
BINA
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:40:13