ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Binance 3,347,143,323 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000012 -1.30% 0.00000912 0.00000912 0.00000913
High Low Open Prev. Close 52 Week Range
0.00000928 0.00000909 0.00000925 0.00000924 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:47:42 12.00 0.00000912 BTC
Price x Volume Volume Base Symbol Related Pairs
89.06 9,701,752.00 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.00000924 -0.00000008 -0.86% 0.00000933 0.00000946 0.00000918 50,337,677.00
Oct 18 2020 0.00000932 -0.00000001 -0.11% 0.00000932 0.00000938 0.00000923 20,986,469.00
Oct 17 2020 0.00000933 0.00000014 1.52% 0.00000921 0.00000945 0.00000915 32,408,294.00
Oct 16 2020 0.00000919 -0.00000007 -0.76% 0.00000925 0.00000931 0.00000905 47,165,614.00
Oct 15 2020 0.00000926 -0.00000012 -1.28% 0.00000936 0.00000946 0.00000922 44,949,999.00
Oct 14 2020 0.00000938 -0.00000021 -2.19% 0.00000955 0.00000976 0.00000930 68,706,135.00
Oct 13 2020 0.00000959 0.00000010 1.05% 0.00000950 0.00000994 0.00000941 87,925,813.00
Oct 12 2020 0.00000949 0.00000011 1.17% 0.00000936 0.00000973 0.00000908 80,616,882.00
Oct 11 2020 0.00000938 0.00000007 0.75% 0.00000930 0.00000956 0.00000919 70,238,051.00
Oct 10 2020 0.00000931 0.00000013 1.42% 0.00000920 0.00000978 0.00000919 137,441,722.00
Oct 09 2020 0.00000918 0.00000037 4.20% 0.00000880 0.00000928 0.00000873 56,874,694.00
Oct 08 2020 0.00000881 0.00000002 0.23% 0.00000876 0.00000891 0.00000848 53,419,859.00
Oct 07 2020 0.00000879 0.00000002 0.23% 0.00000874 0.00000888 0.00000846 35,804,697.00
Oct 06 2020 0.00000877 -0.00000027 -2.99% 0.00000903 0.00000916 0.00000862 64,381,103.00
Oct 05 2020 0.00000904 -0.00000004 -0.44% 0.00000908 0.00000930 0.00000895 48,601,655.00
Oct 04 2020 0.00000908 0.00000023 2.60% 0.00000883 0.00000918 0.00000874 40,790,920.00
Oct 03 2020 0.00000885 0.00000006 0.68% 0.00000878 0.00000904 0.00000875 26,989,073.00
Oct 02 2020 0.00000879 -0.00000043 -4.66% 0.00000919 0.00000942 0.00000859 85,731,323.00
Oct 01 2020 0.00000922 -0.00000018 -1.91% 0.00000939 0.00000967 0.00000906 64,783,456.00
Sep 30 2020 0.00000940 0.00000005 0.53% 0.00000933 0.00000945 0.00000904 46,388,743.00
Sep 29 2020 0.00000935 -0.00000005 -0.53% 0.00000933 0.00000965 0.00000914 63,233,350.00
Sep 28 2020 0.00000940 0.00000000 0.00% 0.00000936 0.00000982 0.00000930 102,996,071.00
Sep 27 2020 0.00000940 0.00000050 5.62% 0.00000891 0.00000957 0.00000887 105,742,552.00
Sep 26 2020 0.00000890 -0.00000018 -1.98% 0.00000911 0.00000913 0.00000865 39,460,992.00
Sep 25 2020 0.00000908 0.00000100 12.99% 0.00000770 0.00000925 0.00000769 213,782,307.00
Sep 24 2020 0.00000770 0.00000021 2.80% 0.00000751 0.00000787 0.00000748 56,024,343.00
Sep 23 2020 0.00000749 -0.00000025 -3.23% 0.00000774 0.00000787 0.00000743 60,512,698.00
Sep 22 2020 0.00000774 0.00000007 0.91% 0.00000764 0.00000795 0.00000763 57,537,967.00
Sep 21 2020 0.00000767 -0.00000051 -6.23% 0.00000817 0.00000824 0.00000747 109,102,450.00
Sep 20 2020 0.00000818 -0.00000007 -0.85% 0.00000826 0.00000841 0.00000811 48,701,672.00
Sep 19 2020 0.00000825 -0.00000008 -0.96% 0.00000829 0.00000843 0.00000824 38,042,165.00
See More Historical Prices »
Your Recent History
BINA
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 06:47:46