AC Milan Historical Data - ACMUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
AC Milan (Binance:ACMUSDT)
AC Milan (Binance:ACMUSDT) Historical

AC Milan (ACMUSDT)

2.38

0.004

( 0.17% )

Updated: 18:37:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	2.371	0	0.04	2.367	2.623	2.287	1509420
1713398280	2.37	-0.03	-1.09	2.39	2.546	2.271	889922
1713311880	2.396	0.08	3.54	2.304	2.479	2.243	1244640
1713225480	2.314	0.04	1.67	2.259	2.499	2.218	1287780
1713139080	2.276	0.05	2.29	2.232	2.356	2.124	578637
1713052680	2.225	-0.3	-11.71	2.529	2.68	2.049	1031130
1712966280	2.52	-0.41	-14.05	2.941	2.956	2.488	808751
1712879880	2.932	-0.07	-2.23	3.008	3.181	2.89	1317394
1712793480	2.999	0.19	6.65	2.806	3.25	2.732	2480584
1712707080	2.812	-0.1	-3.40	2.918	2.96	2.783	570648
1712620680	2.911	-0.06	-2.15	2.981	3.04	2.9	654568
1712534280	2.975	0.05	1.85	2.916	3.02	2.838	519444
1712447880	2.921	0.01	0.41	2.935	3.05	2.81	818962
1712361480	2.909	0.15	5.55	2.77	3.288	2.671	2098278
1712275080	2.756	0.1	3.73	2.624	3.038	2.6	3190609
1712188680	2.657	0.12	4.77	2.528	2.822	2.465	1528965
1712102280	2.536	-0.11	-3.98	2.654	2.655	2.46	520387
1712015880	2.641	-0.16	-5.61	2.791	2.797	2.542	899648
1711929480	2.798	0.06	2.19	2.733	2.826	2.723	436677
1711843080	2.738	-0.12	-4.13	2.845	2.855	2.721	532245
1711756680	2.856	0.06	2.29	2.797	2.875	2.726	460427
1711670280	2.792	0.1	3.68	2.7	2.835	2.68	472471
1711583880	2.693	-0.13	-4.71	2.824	2.88	2.638	547357
1711497480	2.826	0.04	1.55	2.797	2.861	2.762	387439
1711411080	2.783	0.07	2.77	2.715	2.804	2.696	468238
1711324680	2.708	0.12	4.56	2.59	2.732	2.586	568499
1711238280	2.59	0.04	1.41	2.586	2.684	2.552	726802
1711151880	2.554	0.09	3.74	2.47	2.588	2.406	939406
1711065480	2.462	0	0.12	2.454	2.496	2.391	552976
1710979080	2.459	0.16	6.82	2.299	2.465	2.244	631205
1710892680	2.302	-0.2	-7.92	2.502	2.52	2.24	644335
1710806280	2.5	-0.11	-4.03	2.612	2.661	2.455	589073
1710719880	2.605	0.03	1.32	2.584	2.673	2.457	627688
1710633480	2.571	-0.24	-8.51	2.821	2.843	2.545	530621
1710547080	2.81	0.02	0.57	2.854	2.997	2.705	942242
1710460680	2.794	0	0.00	2.794	2.794	2.794	0
1710374280	2.794	0.04	1.60	2.748	2.838	2.711	606501
1710287880	2.75	0.09	3.19	2.673	2.757	2.617	556059
1710201480	2.665	0.09	3.58	2.579	2.68	2.514	444552
1710115080	2.573	-0.12	-4.38	2.692	2.699	2.51	439942
1710028680	2.691	0	0.15	2.688	2.744	2.632	550490
1709942280	2.687	0.11	4.27	2.591	2.78	2.55	1919893
1709855880	2.577	0.06	2.34	2.529	2.583	2.469	393506
1709769480	2.518	0.07	2.94	2.455	2.53	2.391	338049
1709683080	2.446	-0.09	-3.59	2.536	2.596	2.387	549044
1709596680	2.537	-0.03	-1.13	2.566	2.591	2.477	502172
1709510280	2.566	-0.08	-3.17	2.635	2.725	2.499	791893
1709423880	2.65	0.14	5.70	2.523	2.993	2.468	1832673
1709337480	2.507	0.15	6.36	2.36	2.542	2.36	881823
1709251080	2.357	0.03	1.25	2.329	2.4	2.307	543317
1709164680	2.328	0.03	1.22	2.306	2.438	2.302	761467
1709078280	2.3	0.03	1.23	2.28	2.32	2.264	313511
1708991880	2.272	0.02	0.71	2.259	2.293	2.216	309144
1708905480	2.256	-0.01	-0.27	2.263	2.305	2.239	334785
1708819080	2.262	0.01	0.58	2.258	2.292	2.224	255862
1708732680	2.249	0.04	1.63	2.221	2.313	2.189	522424
1708646280	2.213	0.02	0.91	2.195	2.289	2.155	500636
1708559880	2.193	-0.04	-1.84	2.234	2.25	2.149	278653
1708473480	2.234	-0.02	-0.93	2.262	2.319	2.17	657707
1708387080	2.255	0.07	3.35	2.179	2.258	2.154	398103
1708300680	2.182	-0	-0.09	2.186	2.209	2.163	288554
1708214280	2.184	0	0.05	2.182	2.368	2.152	1301223
1708127880	2.183	0.05	2.54	2.135	2.2	2.104	455195
1708041480	2.129	0.03	1.53	2.098	2.154	2.081	471834
1707955080	2.097	0.01	0.58	2.086	2.135	2.081	376009
1707868680	2.085	0.03	1.61	2.056	2.137	2.041	859559
1707782280	2.052	-0.01	-0.29	2.063	2.08	2.017	273713
1707695880	2.058	-0.01	-0.24	2.068	2.092	2.046	215979
1707609480	2.063	0.03	1.33	2.035	2.075	2.016	220351
1707523080	2.036	0.03	1.39	2.001	2.051	1.998	340821
1707436680	2.008	-0	-0.05	2.013	2.041	1.998	236069
1707350280	2.009	0.02	0.95	1.996	2.019	1.976	160033
1707263880	1.99	0.01	0.30	1.989	2.014	1.98	147228
1707177480	1.984	-0.03	-1.24	2.007	2.024	1.973	199193
1707091080	2.009	-0.01	-0.35	2.014	2.036	2.003	168789
1707004680	2.016	-0.01	-0.30	2.023	2.041	2.004	188821
1706918280	2.022	-0.03	-1.22	2.049	2.057	2.017	145085
1706831880	2.047	0.01	0.39	2.043	2.052	2.006	215189
1706745480	2.039	-0.03	-1.64	2.072	2.099	2.03	225981
1706659080	2.073	0.03	1.47	2.045	2.163	2.029	787305
1706572680	2.043	-0	-0.20	2.048	2.102	2.034	320456
1706486280	2.047	0.01	0.44	2.044	2.094	2.031	248063
1706399880	2.038	-0.01	-0.68	2.054	2.06	2.034	182714
1706313480	2.052	0.02	1.03	2.039	2.1	2.03	401884
1706227080	2.031	-0.02	-0.78	2.048	2.074	2.005	460011
1706140680	2.047	0.03	1.39	2.019	2.132	1.98	753306
1706054280	2.019	-0	-0.05	2.018	2.086	1.95	836768
1705967880	2.02	0	0.25	2.02	2.082	1.992	660826
1705881480	2.015	-0.02	-0.89	2.038	2.065	2.015	192621
1705795080	2.033	0.06	3.20	2.016	2.078	1.982	475700
1705708680	1.97	-0.01	-0.45	1.987	1.989	1.968	6060

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions