We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 5.2E-7 | -1.0E-8 | -1.89 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 1674842 |
| 1713830280 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.8E-7 | 5.2E-7 | 3228325 |
| 1713743880 | 5.4E-7 | 1.0E-8 | 1.89 | 5.4E-7 | 5.7E-7 | 5.2E-7 | 6358730 |
| 1713657480 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.7E-7 | 5.1E-7 | 9377678 |
| 1713571080 | 5.1E-7 | 3.0E-8 | 6.25 | 4.8E-7 | 5.5E-7 | 4.6E-7 | 11757830 |
| 1713484680 | 4.8E-7 | 0 | 0.00 | 4.7E-7 | 5.0E-7 | 4.5E-7 | 4633832 |
| 1713398280 | 4.8E-7 | 3.0E-8 | 6.67 | 4.4E-7 | 5.0E-7 | 4.4E-7 | 7606132 |
| 1713311880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 9850628 |
| 1713225480 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.9E-7 | 4.0E-7 | 10798757 |
| 1713139080 | 4.2E-7 | 6.0E-8 | 16.67 | 3.6E-7 | 4.3E-7 | 3.6E-7 | 12331523 |
| 1713052680 | 3.6E-7 | -5.0E-8 | -12.20 | 4.1E-7 | 4.3E-7 | 3.2E-7 | 15388282 |
| 1712966280 | 4.1E-7 | -7.0E-8 | -14.58 | 4.8E-7 | 5.0E-7 | 3.6E-7 | 15765148 |
| 1712879880 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 1663649 |
| 1712793480 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 8987791 |
| 1712707080 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 4771618 |
| 1712620680 | 5.1E-7 | 1.0E-8 | 2.00 | 4.9E-7 | 5.2E-7 | 4.8E-7 | 8380583 |
| 1712534280 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 774775 |
| 1712447880 | 4.9E-7 | -1.0E-8 | -2.00 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 952279 |
| 1712361480 | 5.0E-7 | -1.0E-8 | -1.96 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 2348626 |
| 1712275080 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 2518439 |
| 1712188680 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 6299118 |
| 1712102280 | 5.0E-7 | -2.0E-8 | -3.85 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 4336433 |
| 1712015880 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.5E-7 | 5.0E-7 | 13470662 |
| 1711929480 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.7E-7 | 5.4E-7 | 4549380 |
| 1711843080 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 5352211 |
| 1711756680 | 5.5E-7 | -3.0E-8 | -5.17 | 5.8E-7 | 5.9E-7 | 5.5E-7 | 13077455 |
| 1711670280 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.1E-7 | 5.7E-7 | 10876705 |
| 1711583880 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 6.0E-7 | 14652380 |
| 1711497480 | 6.5E-7 | 5.0E-8 | 8.33 | 6.0E-7 | 6.8E-7 | 6.0E-7 | 14696810 |
| 1711411080 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.6E-7 | 5.9E-7 | 7467072 |
| 1711324680 | 6.5E-7 | 7.0E-8 | 12.07 | 5.7E-7 | 7.0E-7 | 5.7E-7 | 23686782 |
| 1711238280 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 6.1E-7 | 5.7E-7 | 4261469 |
| 1711151880 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.5E-7 | 2399119 |
| 1711065480 | 5.9E-7 | 3.0E-8 | 5.36 | 5.6E-7 | 6.1E-7 | 5.5E-7 | 6543607 |
| 1710979080 | 5.6E-7 | 1.0E-8 | 1.82 | 5.4E-7 | 5.8E-7 | 5.2E-7 | 7607563 |
| 1710892680 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.2E-7 | 5514753 |
| 1710806280 | 5.5E-7 | -7.0E-8 | -11.29 | 6.2E-7 | 6.4E-7 | 5.4E-7 | 13644271 |
| 1710719880 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.7E-7 | 5.9E-7 | 7982762 |
| 1710633480 | 6.1E-7 | -7.0E-8 | -10.29 | 6.8E-7 | 7.1E-7 | 5.8E-7 | 15847904 |
| 1710547080 | 6.8E-7 | 1.4E-7 | 25.93 | 6.8E-7 | 7.6E-7 | 6.5E-7 | 24970750 |
| 1710460680 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1710374280 | 5.4E-7 | -2.0E-8 | -3.57 | 5.5E-7 | 6.2E-7 | 5.2E-7 | 25657969 |
| 1710287880 | 5.6E-7 | 8.0E-8 | 16.67 | 4.8E-7 | 5.6E-7 | 4.8E-7 | 18183272 |
| 1710201480 | 4.8E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.6E-7 | 11232354 |
| 1710115080 | 4.8E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.5E-7 | 12311063 |
| 1710028680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 5417600 |
| 1709942280 | 4.8E-7 | -3.0E-8 | -5.88 | 5.1E-7 | 5.2E-7 | 4.6E-7 | 7255532 |
| 1709855880 | 5.1E-7 | 8.0E-8 | 18.60 | 4.4E-7 | 5.4E-7 | 4.2E-7 | 37202723 |
| 1709769480 | 4.3E-7 | 2.0E-8 | 4.88 | 4.0E-7 | 4.4E-7 | 4.0E-7 | 11390449 |
| 1709683080 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.6E-7 | 3.9E-7 | 13738923 |
| 1709596680 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 5.0E-7 | 4.2E-7 | 16465923 |
| 1709510280 | 4.6E-7 | -2.0E-8 | -4.17 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 6445258 |
| 1709423880 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 3118403 |
| 1709337480 | 4.9E-7 | 3.0E-8 | 6.52 | 4.7E-7 | 5.0E-7 | 4.6E-7 | 9625743 |
| 1709251080 | 4.6E-7 | 4.0E-8 | 9.52 | 4.2E-7 | 5.1E-7 | 4.2E-7 | 28546523 |
| 1709164680 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 5.1E-7 | 4.0E-7 | 13096394 |
| 1709078280 | 4.6E-7 | -2.0E-8 | -4.17 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 15447580 |
| 1708991880 | 4.8E-7 | -3.0E-8 | -5.88 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 9678138 |
| 1708905480 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.5E-7 | 4.9E-7 | 14619290 |
| 1708819080 | 5.1E-7 | 3.0E-8 | 6.25 | 4.8E-7 | 5.4E-7 | 4.6E-7 | 16858136 |
| 1708732680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 6409921 |
| 1708646280 | 4.9E-7 | 4.0E-8 | 8.89 | 4.5E-7 | 5.2E-7 | 4.4E-7 | 13217615 |
| 1708559880 | 4.5E-7 | -3.0E-8 | -6.25 | 4.9E-7 | 4.9E-7 | 4.4E-7 | 11929334 |
| 1708473480 | 4.8E-7 | 4.0E-8 | 9.09 | 4.5E-7 | 5.4E-7 | 4.3E-7 | 44536198 |
| 1708387080 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 8900551 |
| 1708300680 | 4.2E-7 | 2.0E-8 | 5.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 2362583 |
| 1708214280 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 7746599 |
| 1708127880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 5505243 |
| 1708041480 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 7699670 |
| 1707955080 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 2882797 |
| 1707868680 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 1391206 |
| 1707782280 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 2235720 |
| 1707695880 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 1702273 |
| 1707609480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 675623 |
| 1707523080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 3057139 |
| 1707436680 | 4.0E-7 | -1.0E-8 | -2.44 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 345799 |
| 1707350280 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 8184087 |
| 1707263880 | 4.2E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 2522621 |
| 1707177480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 902137 |
| 1707091080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 1994260 |
| 1707004680 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 713249 |
| 1706918280 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 2286505 |
| 1706831880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 5173790 |
| 1706745480 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 4492336 |
| 1706659080 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 4441498 |
| 1706572680 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.6E-7 | 4.2E-7 | 2809361 |
| 1706486280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 2399975 |
| 1706399880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 1126748 |
| 1706313480 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 5621051 |
| 1706227080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 2276251 |
| 1706140680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 8110316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
