We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.1206 | 0.0012 | 1.01 | 0.1196 | 0.1228 | 0.118 | 14066041 |
| 1713830280 | 0.1194 | 0.0015 | 1.27 | 0.1183 | 0.1242 | 0.1175 | 19902610 |
| 1713743880 | 0.1179 | -0.0005 | -0.42 | 0.1183 | 0.1193 | 0.1146 | 17512324 |
| 1713657480 | 0.1184 | 0.0085 | 7.73 | 0.1102 | 0.1193 | 0.106 | 19825188 |
| 1713571080 | 0.1099 | 0.0011 | 1.01 | 0.1085 | 0.1171 | 0.0981 | 37058774 |
| 1713484680 | 0.1088 | 0.005 | 4.82 | 0.1043 | 0.1272 | 0.1027 | 77680702 |
| 1713398280 | 0.1038 | -0.0056 | -5.12 | 0.1093 | 0.1096 | 0.0996 | 13270387 |
| 1713311880 | 0.1094 | 0.0039 | 3.70 | 0.1055 | 0.1121 | 0.101 | 17106214 |
| 1713225480 | 0.1055 | -0.0062 | -5.55 | 0.111 | 0.1192 | 0.1029 | 23474491 |
| 1713139080 | 0.1117 | 0.0088 | 8.55 | 0.1034 | 0.1155 | 0.0975 | 31691844 |
| 1713052680 | 0.1029 | -0.0182 | -15.03 | 0.1205 | 0.1292 | 0.0901 | 42498770 |
| 1712966280 | 0.1211 | -0.0262 | -17.79 | 0.1474 | 0.1508 | 0.118 | 30346261 |
| 1712879880 | 0.1473 | -0.0061 | -3.98 | 0.1536 | 0.1552 | 0.1457 | 15377229 |
| 1712793480 | 0.1534 | -0.007 | -4.36 | 0.1598 | 0.1614 | 0.1462 | 23879946 |
| 1712707080 | 0.1604 | -0.0079 | -4.69 | 0.1686 | 0.1756 | 0.1577 | 43139736 |
| 1712620680 | 0.1683 | 0.0103 | 6.52 | 0.1577 | 0.1779 | 0.1533 | 42922217 |
| 1712534280 | 0.158 | 0.0049 | 3.20 | 0.1528 | 0.1631 | 0.1522 | 27539663 |
| 1712447880 | 0.1531 | 0.0033 | 2.20 | 0.1495 | 0.1565 | 0.148 | 19736629 |
| 1712361480 | 0.1498 | -0.0097 | -6.08 | 0.1585 | 0.1606 | 0.1457 | 18715364 |
| 1712275080 | 0.1595 | 0.0042 | 2.70 | 0.1557 | 0.166 | 0.1542 | 20634072 |
| 1712188680 | 0.1553 | -0.0033 | -2.08 | 0.1592 | 0.1685 | 0.1533 | 36426590 |
| 1712102280 | 0.1586 | -0.0117 | -6.87 | 0.1702 | 0.1702 | 0.15 | 37430903 |
| 1712015880 | 0.1703 | -0.0124 | -6.79 | 0.1842 | 0.1852 | 0.165 | 28836217 |
| 1711929480 | 0.1827 | -0.0102 | -5.29 | 0.1959 | 0.1989 | 0.1799 | 36748548 |
| 1711843080 | 0.1929 | 0.0202 | 11.70 | 0.1723 | 0.2027 | 0.1723 | 64458525 |
| 1711756680 | 0.1727 | -0.0101 | -5.53 | 0.1827 | 0.186 | 0.1722 | 26291713 |
| 1711670280 | 0.1828 | 0.0019 | 1.05 | 0.1808 | 0.1903 | 0.1769 | 34300670 |
| 1711583880 | 0.1809 | -0.0114 | -5.93 | 0.1929 | 0.1945 | 0.1797 | 32871626 |
| 1711497480 | 0.1923 | -0.0084 | -4.19 | 0.1977 | 0.207 | 0.1871 | 47407587 |
| 1711411080 | 0.2007 | -0.0051 | -2.48 | 0.2038 | 0.2079 | 0.1917 | 66036481 |
| 1711324680 | 0.2058 | -0.003 | -1.44 | 0.2081 | 0.221 | 0.1872 | 179389551 |
| 1711238280 | 0.2088 | 0.0403 | 23.92 | 0.1677 | 0.2099 | 0.165 | 63117074 |
| 1711151880 | 0.1685 | -0.0042 | -2.43 | 0.1727 | 0.1796 | 0.1635 | 39209027 |
| 1711065480 | 0.1727 | -0.0111 | -6.04 | 0.183 | 0.1932 | 0.1715 | 47427280 |
| 1710979080 | 0.1838 | 0.0177 | 10.66 | 0.1673 | 0.194 | 0.1661 | 74722957 |
| 1710892680 | 0.1661 | -0.01 | -5.68 | 0.1746 | 0.1914 | 0.1524 | 76890057 |
| 1710806280 | 0.1761 | -0.0164 | -8.52 | 0.1911 | 0.1943 | 0.164 | 67208190 |
| 1710719880 | 0.1925 | -0.006 | -3.02 | 0.1982 | 0.2076 | 0.1718 | 126195880 |
| 1710633480 | 0.1985 | 0.0272 | 15.88 | 0.1716 | 0.2322 | 0.1707 | 204695329 |
| 1710547080 | 0.1713 | -0.0284 | -14.22 | 0.1835 | 0.1865 | 0.1561 | 44358847 |
| 1710460680 | 0.1997 | 0 | 0.00 | 0.1997 | 0.1997 | 0.1997 | 0 |
| 1710374280 | 0.1997 | 0.0105 | 5.55 | 0.1886 | 0.238 | 0.181 | 375248762 |
| 1710287880 | 0.1892 | 0.0441 | 30.39 | 0.1459 | 0.1978 | 0.1405 | 311410678 |
| 1710201480 | 0.1451 | 0.0131 | 9.92 | 0.1319 | 0.1494 | 0.1258 | 64710001 |
| 1710115080 | 0.132 | -0.0035 | -2.58 | 0.1354 | 0.1412 | 0.1289 | 35160682 |
| 1710028680 | 0.1355 | 0.0067 | 5.20 | 0.1288 | 0.142 | 0.1277 | 39431407 |
| 1709942280 | 0.1288 | -0.0041 | -3.09 | 0.133 | 0.1344 | 0.1239 | 27849015 |
| 1709855880 | 0.1329 | 0.004 | 3.10 | 0.1285 | 0.1352 | 0.1233 | 37159753 |
| 1709769480 | 0.1289 | 0.0112 | 9.52 | 0.1181 | 0.1294 | 0.1134 | 36567355 |
| 1709683080 | 0.1177 | -0.0116 | -8.97 | 0.129 | 0.1378 | 0.1109 | 57022190 |
| 1709596680 | 0.1293 | -0.0046 | -3.44 | 0.1338 | 0.1382 | 0.1272 | 63722403 |
| 1709510280 | 0.1339 | 0.0038 | 2.92 | 0.1301 | 0.1553 | 0.128 | 156221088 |
| 1709423880 | 0.1301 | 0.0102 | 8.51 | 0.1198 | 0.135 | 0.1168 | 64550215 |
| 1709337480 | 0.1199 | 0.0055 | 4.81 | 0.1147 | 0.1226 | 0.1119 | 49169933 |
| 1709251080 | 0.1144 | 0.0023 | 2.05 | 0.1119 | 0.119 | 0.11 | 50635426 |
| 1709164680 | 0.1121 | -0.0054 | -4.60 | 0.1174 | 0.128 | 0.105 | 78388013 |
| 1709078280 | 0.1175 | 0.0085 | 7.80 | 0.109 | 0.1184 | 0.108 | 55736397 |
| 1708991880 | 0.109 | 0.0058 | 5.62 | 0.103 | 0.1153 | 0.1007 | 62882222 |
| 1708905480 | 0.1032 | -0.0005 | -0.48 | 0.1037 | 0.1065 | 0.1004 | 27403941 |
| 1708819080 | 0.1037 | -0.0045 | -4.16 | 0.1082 | 0.1104 | 0.1022 | 38081240 |
| 1708732680 | 0.1082 | 0.0089 | 8.96 | 0.0995 | 0.1187 | 0.0969 | 77893934 |
| 1708646280 | 0.0993 | -0.0019 | -1.88 | 0.1011 | 0.1057 | 0.0973 | 28402022 |
| 1708559880 | 0.1012 | -0.0032 | -3.07 | 0.1045 | 0.105 | 0.0962 | 26619832 |
| 1708473480 | 0.1044 | -0.0056 | -5.09 | 0.1102 | 0.1107 | 0.1007 | 30761954 |
| 1708387080 | 0.11 | -0.0021 | -1.87 | 0.1121 | 0.1148 | 0.1095 | 30249346 |
| 1708300680 | 0.1121 | -0.001 | -0.88 | 0.1129 | 0.1159 | 0.1112 | 23069631 |
| 1708214280 | 0.1131 | -0.0004 | -0.35 | 0.1139 | 0.115 | 0.1046 | 27787624 |
| 1708127880 | 0.1135 | -0.0009 | -0.79 | 0.1145 | 0.1169 | 0.1095 | 26041305 |
| 1708041480 | 0.1144 | -0.005 | -4.19 | 0.1196 | 0.1204 | 0.1128 | 27650564 |
| 1707955080 | 0.1194 | 0.0026 | 2.23 | 0.1166 | 0.1232 | 0.115 | 35211934 |
| 1707868680 | 0.1168 | -0.0039 | -3.23 | 0.121 | 0.122 | 0.1115 | 38604448 |
| 1707782280 | 0.1207 | -0.0014 | -1.15 | 0.1235 | 0.1275 | 0.1148 | 104338620 |
| 1707695880 | 0.1221 | 0.0159 | 14.97 | 0.1063 | 0.1333 | 0.1059 | 137591042 |
| 1707609480 | 0.1062 | -0.0019 | -1.76 | 0.1078 | 0.114 | 0.1034 | 32876090 |
| 1707523080 | 0.1081 | 0.0063 | 6.19 | 0.102 | 0.113 | 0.1008 | 53220788 |
| 1707436680 | 0.1018 | 0.0053 | 5.49 | 0.0963 | 0.1124 | 0.0957 | 93312422 |
| 1707350280 | 0.0965 | 0.0009 | 0.94 | 0.096 | 0.0995 | 0.0931 | 36778217 |
| 1707263880 | 0.0956 | -0.0076 | -7.36 | 0.1058 | 0.1062 | 0.093 | 93061386 |
| 1707177480 | 0.1032 | 0.0186 | 21.99 | 0.0847 | 0.1093 | 0.0841 | 138735931 |
| 1707091080 | 0.0846 | -0.0022 | -2.53 | 0.0867 | 0.0874 | 0.0843 | 12746618 |
| 1707004680 | 0.0868 | -0.0019 | -2.14 | 0.0889 | 0.0933 | 0.0859 | 22364927 |
| 1706918280 | 0.0887 | 0.0028 | 3.26 | 0.0857 | 0.0941 | 0.0835 | 81924834 |
| 1706831880 | 0.0859 | 0.0066 | 8.32 | 0.0796 | 0.0885 | 0.0772 | 35680120 |
| 1706745480 | 0.0793 | -0.003 | -3.65 | 0.0823 | 0.0844 | 0.0783 | 18681050 |
| 1706659080 | 0.0823 | -0.001 | -1.20 | 0.0831 | 0.0842 | 0.0815 | 9114107 |
| 1706572680 | 0.0833 | 0.0021 | 2.59 | 0.0812 | 0.0843 | 0.0798 | 12303606 |
| 1706486280 | 0.0812 | -0.003 | -3.56 | 0.0841 | 0.0853 | 0.0803 | 14335744 |
| 1706399880 | 0.0842 | 0.0006 | 0.72 | 0.0836 | 0.0855 | 0.0825 | 16046153 |
| 1706313480 | 0.0836 | 0.0064 | 8.29 | 0.077 | 0.0936 | 0.0763 | 83627124 |
| 1706227080 | 0.0772 | -0.0017 | -2.15 | 0.079 | 0.0796 | 0.0743 | 15180471 |
| 1706140680 | 0.0789 | -0.0008 | -1.00 | 0.0797 | 0.0826 | 0.077 | 17886803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
