We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.79E-6 | -3.0E-8 | -1.65 | 1.82E-6 | 1.86E-6 | 1.78E-6 | 1088465 |
| 1713743880 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.83E-6 | 1.77E-6 | 945602 |
| 1713657480 | 1.82E-6 | 1.1E-7 | 6.43 | 1.73E-6 | 1.84E-6 | 1.67E-6 | 927891 |
| 1713571080 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.84E-6 | 1.64E-6 | 1028954 |
| 1713484680 | 1.72E-6 | 3.0E-8 | 1.78 | 1.7E-6 | 2.09E-6 | 1.68E-6 | 3533992 |
| 1713398280 | 1.69E-6 | -2.0E-8 | -1.17 | 1.7E-6 | 1.72E-6 | 1.64E-6 | 270269 |
| 1713311880 | 1.71E-6 | 5.0E-8 | 3.01 | 1.66E-6 | 1.75E-6 | 1.63E-6 | 442130 |
| 1713225480 | 1.66E-6 | -5.0E-8 | -2.92 | 1.7E-6 | 1.79E-6 | 1.64E-6 | 922478 |
| 1713139080 | 1.71E-6 | 9.0E-8 | 5.56 | 1.61E-6 | 1.78E-6 | 1.57E-6 | 1147536 |
| 1713052680 | 1.62E-6 | -1.8E-7 | -10.00 | 1.8E-6 | 1.91E-6 | 1.45E-6 | 1980066 |
| 1712966280 | 1.8E-6 | -3.0E-7 | -14.29 | 2.1E-6 | 2.12E-6 | 1.78E-6 | 906005 |
| 1712879880 | 2.1E-6 | -8.0E-8 | -3.67 | 2.17E-6 | 2.19E-6 | 2.08E-6 | 329399 |
| 1712793480 | 2.18E-6 | -1.4E-7 | -6.03 | 2.32E-6 | 2.32E-6 | 2.17E-6 | 710624 |
| 1712707080 | 2.32E-6 | -3.0E-8 | -1.28 | 2.36E-6 | 2.48E-6 | 2.27E-6 | 1400587 |
| 1712620680 | 2.35E-6 | 8.0E-8 | 3.52 | 2.29E-6 | 2.48E-6 | 2.2E-6 | 1051556 |
| 1712534280 | 2.27E-6 | 5.0E-8 | 2.25 | 2.22E-6 | 2.31E-6 | 2.21E-6 | 1103380 |
| 1712447880 | 2.22E-6 | 1.0E-8 | 0.45 | 2.22E-6 | 2.29E-6 | 2.2E-6 | 598388 |
| 1712361480 | 2.21E-6 | -1.2E-7 | -5.15 | 2.32E-6 | 2.34E-6 | 2.2E-6 | 570913 |
| 1712275080 | 2.33E-6 | -3.0E-8 | -1.27 | 2.36E-6 | 2.45E-6 | 2.32E-6 | 721555 |
| 1712188680 | 2.36E-6 | -7.0E-8 | -2.88 | 2.43E-6 | 2.54E-6 | 2.34E-6 | 1042580 |
| 1712102280 | 2.43E-6 | -1.0E-8 | -0.41 | 2.44E-6 | 2.47E-6 | 2.28E-6 | 949868 |
| 1712015880 | 2.44E-6 | -1.2E-7 | -4.69 | 2.57E-6 | 2.6E-6 | 2.4E-6 | 595372 |
| 1711929480 | 2.56E-6 | -2.1E-7 | -7.58 | 2.79E-6 | 2.84E-6 | 2.54E-6 | 1015841 |
| 1711843080 | 2.77E-6 | 2.8E-7 | 11.24 | 2.47E-6 | 2.9E-6 | 2.47E-6 | 2531924 |
| 1711756680 | 2.49E-6 | -8.0E-8 | -3.11 | 2.57E-6 | 2.61E-6 | 2.48E-6 | 1769630 |
| 1711670280 | 2.57E-6 | -3.0E-8 | -1.15 | 2.6E-6 | 2.7E-6 | 2.55E-6 | 1178405 |
| 1711583880 | 2.6E-6 | -1.5E-7 | -5.45 | 2.74E-6 | 2.76E-6 | 2.6E-6 | 898046 |
| 1711497480 | 2.75E-6 | -1.2E-7 | -4.18 | 2.85E-6 | 2.93E-6 | 2.69E-6 | 1814194 |
| 1711411080 | 2.87E-6 | -1.8E-7 | -5.90 | 3.05E-6 | 3.07E-6 | 2.81E-6 | 2460987 |
| 1711324680 | 3.05E-6 | -2.1E-7 | -6.44 | 3.32E-6 | 3.38E-6 | 2.91E-6 | 3941203 |
| 1711238280 | 3.26E-6 | 6.1E-7 | 23.02 | 2.63E-6 | 3.26E-6 | 2.53E-6 | 2211711 |
| 1711151880 | 2.65E-6 | 2.0E-8 | 0.76 | 2.64E-6 | 2.71E-6 | 2.54E-6 | 929336 |
| 1711065480 | 2.63E-6 | -7.0E-8 | -2.59 | 2.7E-6 | 2.86E-6 | 2.63E-6 | 907232 |
| 1710979080 | 2.7E-6 | 2.0E-8 | 0.75 | 2.69E-6 | 3.14E-6 | 2.69E-6 | 3590667 |
| 1710892680 | 2.68E-6 | 8.0E-8 | 3.08 | 2.59E-6 | 2.92E-6 | 2.39E-6 | 3019639 |
| 1710806280 | 2.6E-6 | -2.2E-7 | -7.80 | 2.8E-6 | 2.83E-6 | 2.45E-6 | 2152964 |
| 1710719880 | 2.82E-6 | -1.9E-7 | -6.31 | 3.04E-6 | 3.11E-6 | 2.67E-6 | 3488976 |
| 1710633480 | 3.01E-6 | 5.4E-7 | 21.86 | 2.47E-6 | 3.42E-6 | 2.46E-6 | 6248741 |
| 1710547080 | 2.47E-6 | -2.6E-7 | -9.52 | 2.57E-6 | 2.58E-6 | 2.36E-6 | 1662848 |
| 1710460680 | 2.73E-6 | 0 | 0.00 | 2.73E-6 | 2.73E-6 | 2.73E-6 | 0 |
| 1710374280 | 2.73E-6 | 7.0E-8 | 2.63 | 2.64E-6 | 3.28E-6 | 2.54E-6 | 10655614 |
| 1710287880 | 2.66E-6 | 6.5E-7 | 32.34 | 2.01E-6 | 2.79E-6 | 1.96E-6 | 12125626 |
| 1710201480 | 2.01E-6 | 9.0E-8 | 4.69 | 1.91E-6 | 2.06E-6 | 1.85E-6 | 3227569 |
| 1710115080 | 1.92E-6 | -6.0E-8 | -3.03 | 1.99E-6 | 2.05E-6 | 1.87E-6 | 2693416 |
| 1710028680 | 1.98E-6 | 9.0E-8 | 4.76 | 1.89E-6 | 2.08E-6 | 1.89E-6 | 1985979 |
| 1709942280 | 1.89E-6 | -1.0E-7 | -5.03 | 1.99E-6 | 2.01E-6 | 1.83E-6 | 1416706 |
| 1709855880 | 1.99E-6 | 5.0E-8 | 2.58 | 1.94E-6 | 2.01E-6 | 1.87E-6 | 1888017 |
| 1709769480 | 1.94E-6 | 9.0E-8 | 4.86 | 1.84E-6 | 1.95E-6 | 1.81E-6 | 1851421 |
| 1709683080 | 1.85E-6 | -5.0E-8 | -2.63 | 1.89E-6 | 2.06E-6 | 1.82E-6 | 2119476 |
| 1709596680 | 1.9E-6 | -2.3E-7 | -10.80 | 2.12E-6 | 2.13E-6 | 1.89E-6 | 2389208 |
| 1709510280 | 2.13E-6 | 3.0E-8 | 1.43 | 2.09E-6 | 2.51E-6 | 2.09E-6 | 6725166 |
| 1709423880 | 2.1E-6 | 1.8E-7 | 9.38 | 1.93E-6 | 2.18E-6 | 1.89E-6 | 3378358 |
| 1709337480 | 1.92E-6 | 6.0E-8 | 3.23 | 1.88E-6 | 1.96E-6 | 1.84E-6 | 1332963 |
| 1709251080 | 1.86E-6 | 7.0E-8 | 3.91 | 1.79E-6 | 1.9E-6 | 1.79E-6 | 2378272 |
| 1709164680 | 1.79E-6 | -2.6E-7 | -12.68 | 2.06E-6 | 2.23E-6 | 1.77E-6 | 3718622 |
| 1709078280 | 2.05E-6 | 5.0E-8 | 2.50 | 1.99E-6 | 2.07E-6 | 1.91E-6 | 1700765 |
| 1708991880 | 2.0E-6 | 1.0E-8 | 0.50 | 1.99E-6 | 2.15E-6 | 1.95E-6 | 2052111 |
| 1708905480 | 1.99E-6 | -1.0E-8 | -0.50 | 2.02E-6 | 2.04E-6 | 1.95E-6 | 900313 |
| 1708819080 | 2.0E-6 | -1.4E-7 | -6.54 | 2.13E-6 | 2.17E-6 | 1.98E-6 | 1696149 |
| 1708732680 | 2.14E-6 | 2.0E-7 | 10.31 | 1.94E-6 | 2.33E-6 | 1.9E-6 | 4337191 |
| 1708646280 | 1.94E-6 | -1.0E-8 | -0.51 | 1.95E-6 | 2.05E-6 | 1.9E-6 | 1400714 |
| 1708559880 | 1.95E-6 | -5.0E-8 | -2.50 | 1.99E-6 | 2.03E-6 | 1.9E-6 | 1070654 |
| 1708473480 | 2.0E-6 | -1.3E-7 | -6.10 | 2.13E-6 | 2.13E-6 | 1.98E-6 | 4122445 |
| 1708387080 | 2.13E-6 | -2.0E-8 | -0.93 | 2.16E-6 | 2.18E-6 | 2.1E-6 | 2048520 |
| 1708300680 | 2.15E-6 | -4.0E-8 | -1.83 | 2.18E-6 | 2.23E-6 | 2.14E-6 | 1157452 |
| 1708214280 | 2.19E-6 | 1.0E-8 | 0.46 | 2.18E-6 | 2.2E-6 | 2.06E-6 | 1506019 |
| 1708127880 | 2.18E-6 | -2.0E-8 | -0.91 | 2.2E-6 | 2.24E-6 | 2.12E-6 | 1532327 |
| 1708041480 | 2.2E-6 | -1.0E-7 | -4.35 | 2.32E-6 | 2.32E-6 | 2.19E-6 | 1888832 |
| 1707955080 | 2.3E-6 | -5.0E-8 | -2.13 | 2.34E-6 | 2.46E-6 | 2.26E-6 | 1892616 |
| 1707868680 | 2.35E-6 | -7.0E-8 | -2.89 | 2.42E-6 | 2.43E-6 | 2.3E-6 | 1158088 |
| 1707782280 | 2.42E-6 | -1.0E-7 | -3.97 | 2.56E-6 | 2.64E-6 | 2.34E-6 | 3078121 |
| 1707695880 | 2.52E-6 | 3.0E-7 | 13.51 | 2.23E-6 | 2.76E-6 | 2.2E-6 | 4156882 |
| 1707609480 | 2.22E-6 | -7.0E-8 | -3.06 | 2.29E-6 | 2.39E-6 | 2.18E-6 | 1319123 |
| 1707523080 | 2.29E-6 | 4.0E-8 | 1.78 | 2.25E-6 | 2.38E-6 | 2.15E-6 | 1860945 |
| 1707436680 | 2.25E-6 | 8.0E-8 | 3.69 | 2.17E-6 | 2.5E-6 | 2.14E-6 | 3477253 |
| 1707350280 | 2.17E-6 | -4.0E-8 | -1.81 | 2.23E-6 | 2.31E-6 | 2.16E-6 | 1654341 |
| 1707263880 | 2.21E-6 | -2.1E-7 | -8.68 | 2.48E-6 | 2.48E-6 | 2.15E-6 | 2705119 |
| 1707177480 | 2.42E-6 | 4.3E-7 | 21.61 | 1.99E-6 | 2.56E-6 | 1.99E-6 | 4643974 |
| 1707091080 | 1.99E-6 | -3.0E-8 | -1.49 | 2.01E-6 | 2.02E-6 | 1.96E-6 | 440563 |
| 1707004680 | 2.02E-6 | -3.0E-8 | -1.46 | 2.05E-6 | 2.15E-6 | 2.0E-6 | 668246 |
| 1706918280 | 2.05E-6 | 6.0E-8 | 3.02 | 1.98E-6 | 2.18E-6 | 1.94E-6 | 4328503 |
| 1706831880 | 1.99E-6 | 1.3E-7 | 6.99 | 1.86E-6 | 2.09E-6 | 1.84E-6 | 1992463 |
| 1706745480 | 1.86E-6 | -5.0E-8 | -2.62 | 1.91E-6 | 1.95E-6 | 1.82E-6 | 825639 |
| 1706659080 | 1.91E-6 | -1.0E-8 | -0.52 | 1.92E-6 | 1.94E-6 | 1.88E-6 | 1236714 |
| 1706572680 | 1.92E-6 | -2.0E-8 | -1.03 | 1.94E-6 | 1.96E-6 | 1.9E-6 | 1362983 |
| 1706486280 | 1.94E-6 | -6.0E-8 | -3.00 | 2.01E-6 | 2.01E-6 | 1.92E-6 | 690078 |
| 1706399880 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.04E-6 | 1.97E-6 | 783295 |
| 1706313480 | 2.0E-6 | 6.0E-8 | 3.09 | 1.92E-6 | 2.32E-6 | 1.92E-6 | 3789103 |
| 1706227080 | 1.94E-6 | -3.0E-8 | -1.52 | 1.96E-6 | 1.98E-6 | 1.87E-6 | 621774 |
| 1706140680 | 1.97E-6 | -3.0E-8 | -1.50 | 1.99E-6 | 2.05E-6 | 1.95E-6 | 883458 |
| 1706054280 | 2.0E-6 | -1.0E-7 | -4.76 | 2.11E-6 | 2.16E-6 | 1.94E-6 | 1353203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
