We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 127.76 | 2.86 | 2.29 | 124.58 | 128.44 | 122.48 | 101699 |
1711583880 | 124.9 | -5.89 | -4.50 | 130.69 | 132.23 | 123.72 | 142296 |
1711497480 | 130.79 | 3.77 | 2.97 | 126.79 | 131.98 | 125.39 | 147808 |
1711411080 | 127.02 | 2.08 | 1.66 | 124.38 | 130.32 | 123.81 | 139713 |
1711324680 | 124.94 | 3.43 | 2.82 | 121.44 | 125.68 | 120 | 98058 |
1711238280 | 121.51 | 2.83 | 2.38 | 118.47 | 124.72 | 118 | 88017 |
1711151880 | 118.68 | -4.72 | -3.82 | 123.02 | 125.15 | 114.56 | 141030 |
1711065480 | 123.4 | 3.31 | 2.76 | 119.74 | 124.94 | 116.2 | 198900 |
1710979080 | 120.09 | 10.58 | 9.66 | 109.95 | 120.9 | 105.05 | 187412 |
1710892680 | 109.51 | -13.76 | -11.16 | 123.34 | 124.67 | 107.13 | 229428 |
1710806280 | 123.27 | -3.62 | -2.85 | 126.18 | 129.64 | 118.83 | 151868 |
1710719880 | 126.89 | 8.04 | 6.76 | 119.73 | 129.6 | 113.64 | 189110 |
1710633480 | 118.85 | -9.98 | -7.75 | 128.97 | 130.37 | 116.53 | 138258 |
1710547080 | 128.83 | -13.78 | -9.66 | 139.84 | 141.63 | 123.03 | 139537 |
1710460680 | 142.61 | 0 | 0.00 | 142.61 | 142.61 | 142.61 | 0 |
1710374280 | 142.61 | 7.28 | 5.38 | 135.04 | 153.72 | 133.82 | 386822 |
1710287880 | 135.33 | -1.07 | -0.78 | 136.96 | 138.63 | 124.14 | 268039 |
1710201480 | 136.4 | 9.62 | 7.59 | 126.92 | 138.51 | 121.76 | 304517 |
1710115080 | 126.78 | -4.03 | -3.08 | 130.91 | 134.04 | 122.5 | 185311 |
1710028680 | 130.81 | -1.8 | -1.36 | 132.51 | 135.17 | 128.65 | 177133 |
1709942280 | 132.61 | -1.32 | -0.99 | 136 | 138.13 | 127.7 | 282220 |
1709855880 | 133.93 | 6.42 | 5.03 | 127.77 | 134.04 | 120.55 | 327067 |
1709769480 | 127.51 | 21.96 | 20.81 | 106.17 | 128 | 102.06 | 540944 |
1709683080 | 105.55 | -8.59 | -7.53 | 113.98 | 119.98 | 95.01 | 360433 |
1709596680 | 114.14 | 1.62 | 1.44 | 112.42 | 115.43 | 110.16 | 257072 |
1709510280 | 112.52 | -3.59 | -3.09 | 117.8 | 119.04 | 108.57 | 192334 |
1709423880 | 116.11 | 5.54 | 5.01 | 110.2 | 118.59 | 109.69 | 224266 |
1709337480 | 110.57 | 4.96 | 4.70 | 106.11 | 110.6 | 105.72 | 140494 |
1709251080 | 105.61 | 1.11 | 1.06 | 104.21 | 114.88 | 103.06 | 351200 |
1709164680 | 104.5 | -0.41 | -0.39 | 104.71 | 108.54 | 97.57 | 301492 |
1709078280 | 104.91 | 2.19 | 2.13 | 102.95 | 105.75 | 101.01 | 220814 |
1708991880 | 102.72 | 2.45 | 2.44 | 100.68 | 103.91 | 97.83 | 196787 |
1708905480 | 100.27 | -0.94 | -0.93 | 101.49 | 101.76 | 97.24 | 165037 |
1708819080 | 101.21 | 6.55 | 6.92 | 94.46 | 104 | 93.69 | 449833 |
1708732680 | 94.66 | 2.64 | 2.87 | 92.12 | 101.9 | 89.46 | 475903 |
1708646280 | 92.02 | 0.33 | 0.36 | 91.54 | 93.91 | 90.07 | 102826 |
1708559880 | 91.69 | -2.13 | -2.27 | 93.75 | 94.24 | 88.05 | 158924 |
1708473480 | 93.82 | -2.16 | -2.25 | 96.56 | 97.12 | 89.91 | 173091 |
1708387080 | 95.98 | 1.43 | 1.51 | 94.68 | 98.04 | 94.23 | 170256 |
1708300680 | 94.55 | 0.89 | 0.95 | 93.82 | 95.5 | 92.61 | 127272 |
1708214280 | 93.66 | -0.92 | -0.97 | 94.04 | 94.82 | 91.06 | 133718 |
1708127880 | 94.58 | 2.3 | 2.49 | 92.3 | 94.96 | 90.37 | 183801 |
1708041480 | 92.28 | 1.28 | 1.41 | 91.25 | 93.47 | 89.99 | 193219 |
1707955080 | 91 | 1.43 | 1.60 | 89.5 | 92.72 | 88.99 | 167714 |
1707868680 | 89.57 | -1.28 | -1.41 | 90.96 | 91.49 | 87.19 | 183833 |
1707782280 | 90.85 | 3.57 | 4.09 | 87.13 | 91.04 | 85.05 | 150786 |
1707695880 | 87.28 | -1.07 | -1.21 | 88.26 | 89.87 | 86.66 | 105755 |
1707609480 | 88.35 | 0.8 | 0.91 | 87.74 | 89.26 | 86.09 | 92007 |
1707523080 | 87.55 | 2.42 | 2.84 | 85.32 | 89.99 | 85.25 | 282827 |
1707436680 | 85.13 | 1 | 1.19 | 84.35 | 86.77 | 84.02 | 157445 |
1707350280 | 84.13 | -0.32 | -0.38 | 84.56 | 85.03 | 82.27 | 291990 |
1707263880 | 84.45 | 0.24 | 0.29 | 84.19 | 85.42 | 82.51 | 138828 |
1707177480 | 84.21 | 0.94 | 1.13 | 83.28 | 85.97 | 81.45 | 97599 |
1707091080 | 83.27 | -2.43 | -2.84 | 85.5 | 85.81 | 82.68 | 67670 |
1707004680 | 85.7 | -0.2 | -0.23 | 85.89 | 86.85 | 84.88 | 64786 |
1706918280 | 85.9 | 1.96 | 2.34 | 83.75 | 86.49 | 82.3 | 477186 |
1706831880 | 83.94 | -1.87 | -2.18 | 86.01 | 86.16 | 82.83 | 346432 |
1706745480 | 85.81 | -7.29 | -7.83 | 93.34 | 93.41 | 85.12 | 361918 |
1706659080 | 93.1 | -0.55 | -0.59 | 93.28 | 95.41 | 92.22 | 69774 |
1706572680 | 93.65 | 2.48 | 2.72 | 90.92 | 93.93 | 90.27 | 50634 |
1706486280 | 91.17 | -0.42 | -0.46 | 91.46 | 93.51 | 90.06 | 65472 |
1706399880 | 91.59 | 0.28 | 0.31 | 91.36 | 92.19 | 90.32 | 27235 |
1706313480 | 91.31 | 2.55 | 2.87 | 88.64 | 91.77 | 87.5 | 63105 |
1706227080 | 88.76 | -1.2 | -1.33 | 89.79 | 89.9 | 86.9 | 53557 |
1706140680 | 89.96 | 0.33 | 0.37 | 89.78 | 90.75 | 88.31 | 66853 |
1706054280 | 89.63 | -2.01 | -2.19 | 91.73 | 93.56 | 84.25 | 161867 |
1705967880 | 91.64 | -4.79 | -4.97 | 96.63 | 97.24 | 90.42 | 114792 |
1705881480 | 96.43 | -0.92 | -0.95 | 97.22 | 98.78 | 96.34 | 56654 |
1705795080 | 97.35 | 0.25 | 0.26 | 96.87 | 98.64 | 96.02 | 53222 |
1705708680 | 97.1 | 0.31 | 0.32 | 96.75 | 97.88 | 91.52 | 94437 |
1705622280 | 96.79 | -4.59 | -4.53 | 101.31 | 101.74 | 95 | 102965 |
1705535880 | 101.38 | -2.24 | -2.16 | 103.68 | 104.2 | 99.94 | 101725 |
1705449480 | 103.62 | 1.9 | 1.87 | 102.08 | 112.09 | 101.74 | 254587 |
1705363080 | 101.72 | 2.26 | 2.27 | 99.47 | 103.36 | 99.47 | 90387 |
1705276680 | 99.46 | -6.51 | -6.14 | 105.64 | 106 | 99.15 | 76227 |
1705190280 | 105.97 | 2.85 | 2.76 | 103.41 | 107.75 | 100.66 | 90247 |
1705103880 | 103.12 | -6.42 | -5.86 | 109.67 | 113.96 | 100.17 | 191427 |
1705017480 | 109.54 | 2.73 | 2.56 | 106.5 | 118.03 | 106.23 | 349998 |
1704931080 | 106.81 | 10.46 | 10.86 | 96.19 | 110.07 | 96 | 295796 |
1704844680 | 96.35 | -2.75 | -2.77 | 98.52 | 99.19 | 92.4 | 123349 |
1704758280 | 99.1 | 4.21 | 4.44 | 94.83 | 100 | 88.45 | 183945 |
1704671880 | 94.89 | -4.53 | -4.56 | 99.36 | 100.54 | 93.66 | 64101 |
1704585480 | 99.42 | -3.48 | -3.38 | 102.83 | 103.27 | 96.98 | 93075 |
1704499080 | 102.9 | -0.83 | -0.80 | 103.96 | 108.59 | 99 | 163166 |
1704412680 | 103.73 | 1.05 | 1.02 | 102.71 | 105.5 | 101.18 | 142227 |
1704326280 | 102.68 | -7.6 | -6.89 | 110.5 | 113.08 | 93.07 | 313820 |
1704239880 | 110.28 | -5.85 | -5.04 | 116.28 | 120 | 108.57 | 244455 |
1704153480 | 116.13 | 7.29 | 6.70 | 109.18 | 116.65 | 107.7 | 143258 |
1704067080 | 108.84 | -2.22 | -2.00 | 111.23 | 118.88 | 107.23 | 256491 |
1703980680 | 111.06 | -1.39 | -1.24 | 112.03 | 117.5 | 110.81 | 205893 |
1703894280 | 112.45 | -6.41 | -5.39 | 120.48 | 122.29 | 108.61 | 310830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions