ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711670280127.762.862.29124.58128.44122.48101699
1711583880124.9-5.89-4.50130.69132.23123.72142296
1711497480130.793.772.97126.79131.98125.39147808
1711411080127.022.081.66124.38130.32123.81139713
1711324680124.943.432.82121.44125.6812098058
1711238280121.512.832.38118.47124.7211888017
1711151880118.68-4.72-3.82123.02125.15114.56141030
1711065480123.43.312.76119.74124.94116.2198900
1710979080120.0910.589.66109.95120.9105.05187412
1710892680109.51-13.76-11.16123.34124.67107.13229428
1710806280123.27-3.62-2.85126.18129.64118.83151868
1710719880126.898.046.76119.73129.6113.64189110
1710633480118.85-9.98-7.75128.97130.37116.53138258
1710547080128.83-13.78-9.66139.84141.63123.03139537
1710460680142.6100.00142.61142.61142.610
1710374280142.617.285.38135.04153.72133.82386822
1710287880135.33-1.07-0.78136.96138.63124.14268039
1710201480136.49.627.59126.92138.51121.76304517
1710115080126.78-4.03-3.08130.91134.04122.5185311
1710028680130.81-1.8-1.36132.51135.17128.65177133
1709942280132.61-1.32-0.99136138.13127.7282220
1709855880133.936.425.03127.77134.04120.55327067
1709769480127.5121.9620.81106.17128102.06540944
1709683080105.55-8.59-7.53113.98119.9895.01360433
1709596680114.141.621.44112.42115.43110.16257072
1709510280112.52-3.59-3.09117.8119.04108.57192334
1709423880116.115.545.01110.2118.59109.69224266
1709337480110.574.964.70106.11110.6105.72140494
1709251080105.611.111.06104.21114.88103.06351200
1709164680104.5-0.41-0.39104.71108.5497.57301492
1709078280104.912.192.13102.95105.75101.01220814
1708991880102.722.452.44100.68103.9197.83196787
1708905480100.27-0.94-0.93101.49101.7697.24165037
1708819080101.216.556.9294.4610493.69449833
170873268094.662.642.8792.12101.989.46475903
170864628092.020.330.3691.5493.9190.07102826
170855988091.69-2.13-2.2793.7594.2488.05158924
170847348093.82-2.16-2.2596.5697.1289.91173091
170838708095.981.431.5194.6898.0494.23170256
170830068094.550.890.9593.8295.592.61127272
170821428093.66-0.92-0.9794.0494.8291.06133718
170812788094.582.32.4992.394.9690.37183801
170804148092.281.281.4191.2593.4789.99193219
1707955080911.431.6089.592.7288.99167714
170786868089.57-1.28-1.4190.9691.4987.19183833
170778228090.853.574.0987.1391.0485.05150786
170769588087.28-1.07-1.2188.2689.8786.66105755
170760948088.350.80.9187.7489.2686.0992007
170752308087.552.422.8485.3289.9985.25282827
170743668085.1311.1984.3586.7784.02157445
170735028084.13-0.32-0.3884.5685.0382.27291990
170726388084.450.240.2984.1985.4282.51138828
170717748084.210.941.1383.2885.9781.4597599
170709108083.27-2.43-2.8485.585.8182.6867670
170700468085.7-0.2-0.2385.8986.8584.8864786
170691828085.91.962.3483.7586.4982.3477186
170683188083.94-1.87-2.1886.0186.1682.83346432
170674548085.81-7.29-7.8393.3493.4185.12361918
170665908093.1-0.55-0.5993.2895.4192.2269774
170657268093.652.482.7290.9293.9390.2750634
170648628091.17-0.42-0.4691.4693.5190.0665472
170639988091.590.280.3191.3692.1990.3227235
170631348091.312.552.8788.6491.7787.563105
170622708088.76-1.2-1.3389.7989.986.953557
170614068089.960.330.3789.7890.7588.3166853
170605428089.63-2.01-2.1991.7393.5684.25161867
170596788091.64-4.79-4.9796.6397.2490.42114792
170588148096.43-0.92-0.9597.2298.7896.3456654
170579508097.350.250.2696.8798.6496.0253222
170570868097.10.310.3296.7597.8891.5294437
170562228096.79-4.59-4.53101.31101.7495102965
1705535880101.38-2.24-2.16103.68104.299.94101725
1705449480103.621.91.87102.08112.09101.74254587
1705363080101.722.262.2799.47103.3699.4790387
170527668099.46-6.51-6.14105.6410699.1576227
1705190280105.972.852.76103.41107.75100.6690247
1705103880103.12-6.42-5.86109.67113.96100.17191427
1705017480109.542.732.56106.5118.03106.23349998
1704931080106.8110.4610.8696.19110.0796295796
170484468096.35-2.75-2.7798.5299.1992.4123349
170475828099.14.214.4494.8310088.45183945
170467188094.89-4.53-4.5699.36100.5493.6664101
170458548099.42-3.48-3.38102.83103.2796.9893075
1704499080102.9-0.83-0.80103.96108.5999163166
1704412680103.731.051.02102.71105.5101.18142227
1704326280102.68-7.6-6.89110.5113.0893.07313820
1704239880110.28-5.85-5.04116.28120108.57244455
1704153480116.137.296.70109.18116.65107.7143258
1704067080108.84-2.22-2.00111.23118.88107.23256491
1703980680111.06-1.39-1.24112.03117.5110.81205893
1703894280112.45-6.41-5.39120.48122.29108.61310830

Your Recent History

Delayed Upgrade Clock