PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | Bibox | 32,822,460 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bibox | - | - | UST |
WNXMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 11.42 | -0.360 | -3.07% | 11.80 | 12.09 | 11.00 | 244,430.00 |
| Jun 30 2022 | 11.78 | -0.160 | -1.36% | 11.93 | 12.47 | 10.78 | 157,953.00 |
| Jun 29 2022 | 11.95 | 0.490 | 4.32% | 11.50 | 16.09 | 11.20 | 202,312.00 |
| Jun 28 2022 | 11.45 | -1.06 | -8.43% | 12.51 | 12.94 | 11.44 | 106,863.00 |
| Jun 27 2022 | 12.51 | -1.11 | -8.18% | 13.69 | 16.18 | 12.22 | 157,773.00 |
| Jun 26 2022 | 13.62 | -3.26 | -19.30% | 16.65 | 16.99 | 13.36 | 121,523.00 |
| Jun 25 2022 | 16.88 | 2.17 | 14.78% | 14.85 | 20.29 | 14.38 | 246,358.00 |
| Jun 24 2022 | 14.71 | 4.76 | 47.87% | 9.93 | 21.97 | 9.85 | 473,563.00 |
| Jun 23 2022 | 9.95 | 0.990 | 11.08% | 8.93 | 10.30 | 8.86 | 189,787.00 |
| Jun 22 2022 | 8.95 | -0.680 | -7.11% | 9.64 | 9.75 | 8.76 | 180,242.00 |
| Jun 21 2022 | 9.64 | -0.120 | -1.24% | 9.76 | 10.58 | 9.52 | 145,739.00 |
| Jun 20 2022 | 9.76 | 0.130 | 1.33% | 9.64 | 12.71 | 9.15 | 197,440.00 |
| Jun 19 2022 | 9.63 | 1.18 | 14.02% | 8.58 | 9.95 | 8.13 | 266,523.00 |
| Jun 18 2022 | 8.45 | -1.55 | -15.50% | 10.04 | 11.24 | 8.13 | 243,541.00 |
| Jun 17 2022 | 10.00 | 1.00 | 11.07% | 8.99 | 10.57 | 8.73 | 297,216.00 |
| Jun 16 2022 | 9.00 | -1.73 | -16.15% | 10.84 | 12.59 | 8.71 | 424,922.00 |
| Jun 15 2022 | 10.73 | -1.13 | -9.54% | 11.87 | 12.05 | 9.15 | 480,694.00 |
| Jun 14 2022 | 11.86 | 0.050 | 0.46% | 11.90 | 12.60 | 11.14 | 215,667.00 |
| Jun 13 2022 | 11.81 | -1.99 | -14.40% | 13.74 | 13.89 | 11.56 | 326,730.00 |
| Jun 12 2022 | 13.80 | -1.12 | -7.52% | 14.98 | 16.35 | 13.75 | 98,745.00 |
| Jun 11 2022 | 14.92 | -1.35 | -8.32% | 16.29 | 16.64 | 14.68 | 82,565.00 |
| Jun 10 2022 | 16.27 | -1.52 | -8.54% | 17.74 | 18.15 | 16.26 | 70,973.00 |
| Jun 09 2022 | 17.79 | -0.130 | -0.74% | 18.00 | 18.98 | 17.57 | 88,081.00 |
| Jun 08 2022 | 17.92 | -0.430 | -2.33% | 18.34 | 19.79 | 17.86 | 103,296.00 |
| Jun 07 2022 | 18.35 | 0.030 | 0.17% | 18.28 | 21.86 | 17.14 | 64,256.00 |
| Jun 06 2022 | 18.32 | 0.620 | 3.53% | 17.68 | 18.69 | 17.66 | 48,007.00 |
| Jun 05 2022 | 17.70 | 0.300 | 1.70% | 17.40 | 18.45 | 17.19 | 43,020.00 |
| Jun 04 2022 | 17.40 | 0.420 | 2.46% | 16.94 | 17.50 | 16.68 | 60,691.00 |
| Jun 03 2022 | 16.98 | -0.800 | -4.48% | 17.77 | 17.87 | 16.60 | 62,284.00 |
| Jun 02 2022 | 17.78 | 0.400 | 2.33% | 17.30 | 18.14 | 16.98 | 68,623.00 |
