WINUSDT

WINkLink (WINUSDT)

WINUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 19 2022 0.000128 -0.000012 -8.57% 0.00014 0.00014 0.000128 476,463,572.00
Aug 18 2022 0.00014 -0.00000500 -3.46% 0.000145 0.000146 0.00014 300,512,157.00
Aug 17 2022 0.000145 -0.00000200 -1.36% 0.000147 0.000149 0.000141 488,323,919.00
Aug 16 2022 0.000147 0.00 +0.00% 0.000147 0.000151 0.000147 0.00
Aug 16 2022 0.000147 -0.00000040 -0.27% 0.000147 0.000151 0.000147 420,888,271.00
Aug 15 2022 0.000147 0.00000100 0.68% 0.000146 0.000155 0.000142 641,973,376.00
Aug 14 2022 0.000146 0.00000300 2.10% 0.000143 0.000152 0.000143 857,685,334.00
Aug 13 2022 0.000143 -0.00000100 -0.69% 0.000145 0.000146 0.000143 385,988,362.00
Aug 12 2022 0.000144 0.00000300 2.12% 0.000142 0.000145 0.00014 433,531,619.00
Aug 11 2022 0.000142 -0.00000100 -0.70% 0.000143 0.000147 0.000141 467,068,821.00
Aug 10 2022 0.000143 0.00000700 5.14% 0.000136 0.000143 0.000134 466,530,952.00
Aug 09 2022 0.000136 -0.00000700 -4.88% 0.000143 0.000145 0.000135 436,069,892.00
Aug 08 2022 0.000143 0.00000040 0.28% 0.000143 0.000147 0.000143 361,718,435.00
Aug 07 2022 0.000143 -0.00000200 -1.38% 0.000145 0.000146 0.000141 474,031,289.00
Aug 06 2022 0.000145 -0.00000200 -1.36% 0.000148 0.000149 0.000144 382,327,734.00
Aug 05 2022 0.000147 0.00000100 0.68% 0.000146 0.000149 0.000145 460,625,235.00
Aug 04 2022 0.000146 0.00000300 2.10% 0.000143 0.000149 0.000142 494,083,744.00
Aug 03 2022 0.000143 -0.00000300 -2.06% 0.000145 0.000151 0.000142 761,614,705.00
Aug 02 2022 0.000145 0.00 +0.00% 0.000139 0.000175 0.000136 0.00
Aug 02 2022 0.000145 0.00000700 5.05% 0.000139 0.000175 0.000136 3,924,373,845.00
Aug 01 2022 0.000139 0.00000900 6.92% 0.00013 0.000141 0.00013 836,170,959.00
Jul 31 2022 0.00013 -0.00000100 -0.76% 0.000131 0.000134 0.000128 517,716,410.00
Jul 30 2022 0.000131 0.00000300 2.33% 0.000129 0.000137 0.000129 554,482,754.00
Jul 29 2022 0.000129 0.00000080 0.63% 0.000128 0.000133 0.000126 716,618,546.00
Jul 28 2022 0.000128 0.00000200 1.59% 0.000126 0.000129 0.000123 554,800,599.00
Jul 27 2022 0.000126 0.00000600 5.01% 0.00012 0.000126 0.000119 682,504,432.00
Jul 26 2022 0.00012 0.00000300 2.57% 0.000117 0.00012 0.000116 494,221,087.00
Jul 25 2022 0.000117 -0.00000600 -4.91% 0.000122 0.000123 0.000116 959,613,193.00
Jul 24 2022 0.000122 -0.00000100 -0.81% 0.000123 0.000125 0.000122 578,003,814.00
Jul 23 2022 0.000124 0.00000100 0.82% 0.000122 0.000126 0.000122 519,966,867.00
Jul 22 2022 0.000122 -0.00000090 -0.73% 0.000123 0.000126 0.000121 533,507,596.00
Jul 21 2022 0.000123 0.00000200 1.65% 0.000122 0.000124 0.000119 687,242,553.00
Jul 20 2022 0.000121 -0.00000700 -5.45% 0.000129 0.00013 0.00012 807,187,694.00
Jul 19 2022 0.000129 0.00000500 4.04% 0.000124 0.00013 0.000122 1,002,023,899.00
Jul 18 2022 0.000124 0.00000300 2.48% 0.000121 0.000126 0.00012 786,052,159.00
Jul 17 2022 0.000121 0.00000500 4.29% 0.000116 0.000128 0.000116 950,618,367.00
Jul 16 2022 0.000116 0.00000100 0.87% 0.000115 0.000118 0.000113 395,397,556.00
Jul 15 2022 0.000115 -0.00000100 -0.86% 0.000116 0.000118 0.000115 502,281,136.00
Jul 14 2022 0.000116 0.00000030 0.26% 0.000117 0.000119 0.000113 726,524,588.00
Jul 13 2022 0.000116 -0.000016 -12.09% 0.000132 0.000137 0.000112 2,218,541,050.00
Jul 12 2022 0.000132 0.000022 19.97% 0.00011 0.000144 0.000109 2,387,222,083.00
Jul 11 2022 0.00011 -0.00000700 -5.98% 0.000117 0.000117 0.00011 304,630,023.00
Jul 10 2022 0.000117 -0.00000400 -3.31% 0.000121 0.000121 0.000116 371,559,157.00
Jul 09 2022 0.000121 0.00000300 2.56% 0.000117 0.000124 0.000117 352,314,237.00
Jul 08 2022 0.000117 0.00 0.00% 0.000117 0.000119 0.000116 314,754,780.00
Jul 07 2022 0.000117 0.00000300 2.62% 0.000114 0.000118 0.000113 321,862,506.00
Jul 06 2022 0.000114 0.00000031 0.27% 0.000114 0.000115 0.000112 361,929,366.00
Jul 05 2022 0.000114 -0.00000200 -1.72% 0.000116 0.000118 0.000112 411,874,934.00
Jul 04 2022 0.000116 0.00000200 1.76% 0.000114 0.000116 0.000112 341,568,010.00
Jul 03 2022 0.000114 0.00000400 3.66% 0.00011 0.000114 0.000107 329,151,400.00
Jul 02 2022 0.000109 -0.00000045 -0.41% 0.00011 0.00011 0.000108 369,537,954.00
Jul 01 2022 0.00011 -0.00000200 -1.78% 0.000112 0.000114 0.00011 476,825,829.00
Jun 30 2022 0.000112 0.00000100 0.90% 0.000112 0.000114 0.000106 755,722,272.00
Jun 29 2022 0.000111 -0.00000300 -2.63% 0.000114 0.000116 0.000109 883,032,171.00
Jun 28 2022 0.000114 -0.00000600 -4.99% 0.00012 0.000123 0.000113 573,694,300.00
Jun 27 2022 0.00012 0.00000200 1.69% 0.000118 0.000127 0.000118 678,467,645.00
Jun 26 2022 0.000118 -0.00000100 -0.84% 0.000119 0.000122 0.000118 540,558,091.00
Jun 25 2022 0.000119 0.00000060 0.51% 0.000118 0.000122 0.000116 590,472,762.00
Jun 24 2022 0.000119 0.00000400 3.49% 0.000115 0.00012 0.000114 645,035,662.00
Jun 23 2022 0.000115 0.00000500 4.57% 0.000109 0.000115 0.000109 635,681,486.00
Jun 22 2022 0.000109 0.00 +0.00% 0.000114 0.000114 0.000109 0.00
Jun 22 2022 0.000109 -0.00000400 -3.52% 0.000114 0.000114 0.000109 610,456,117.00
Jun 21 2022 0.000114 0.00000300 2.70% 0.000111 0.000118 0.00011 739,192,159.00
Jun 20 2022 0.000111 0.00000056 0.51% 0.00011 0.000113 0.000106 750,843,770.00
Jun 19 2022 0.00011 0.00000400 3.77% 0.000106 0.000112 0.000103 932,333,555.00
Jun 18 2022 0.000106 -0.00000600 -5.34% 0.000113 0.000115 0.0001 1,616,659,282.00
Jun 17 2022 0.000112 0.00000500 4.65% 0.000108 0.000113 0.000107 815,112,556.00
Jun 16 2022 0.000108 -0.00000800 -6.95% 0.000115 0.000118 0.000106 1,009,576,486.00
Jun 15 2022 0.000115 0.00000032 0.28% 0.000114 0.000116 0.000099 3,025,830,063.00
Jun 14 2022 0.000115 -0.00000400 -3.35% 0.00012 0.000125 0.00011 2,221,133,490.00
Jun 13 2022 0.000119 -0.00002 -14.35% 0.000139 0.00014 0.000116 3,161,957,054.00
Jun 12 2022 0.000139 -0.00000200 -1.42% 0.000141 0.000144 0.000137 1,021,578,119.00
Jun 11 2022 0.000141 -0.00000500 -3.41% 0.000147 0.000151 0.000141 650,219,101.00
Jun 10 2022 0.000146 -0.00000500 -3.31% 0.000151 0.000152 0.000145 629,178,372.00
Jun 09 2022 0.000151 -0.00000400 -2.59% 0.000155 0.000158 0.000149 580,724,154.00
Jun 08 2022 0.000155 0.00000200 1.31% 0.000153 0.000163 0.000151 1,020,561,222.00
Jun 07 2022 0.000153 -0.00000050 -0.33% 0.000153 0.000156 0.000147 841,729,928.00
Jun 06 2022 0.000153 0.00000200 1.33% 0.000151 0.000158 0.00015 608,582,932.00
Jun 05 2022 0.000151 0.00000034 0.23% 0.000151 0.000155 0.000148 569,333,889.00
Jun 04 2022 0.000151 0.00000060 0.40% 0.00015 0.000152 0.000144 552,085,967.00
Jun 03 2022 0.00015 -0.00000500 -3.23% 0.000156 0.000158 0.000147 585,552,754.00
Jun 02 2022 0.000155 0.00000200 1.31% 0.000153 0.000157 0.000148 656,037,856.00
Jun 01 2022 0.000153 -0.00000800 -4.97% 0.000161 0.000176 0.000152 1,691,530,315.00
May 31 2022 0.000161 0.00000300 1.90% 0.000158 0.000162 0.000153 912,383,772.00
May 30 2022 0.000158 0.00001 6.73% 0.000148 0.00016 0.000147 681,226,844.00
May 29 2022 0.000148 0.00000100 0.68% 0.000147 0.000149 0.000143 639,465,709.00
May 28 2022 0.000147 0.00000300 2.07% 0.000145 0.000151 0.000144 843,189,004.00
May 27 2022 0.000145 -0.00000400 -2.69% 0.000149 0.000152 0.000142 1,254,399,793.00
May 26 2022 0.000149 -0.000015 -9.12% 0.000164 0.000168 0.000146 1,452,616,947.00
May 25 2022 0.000164 -0.00000700 -4.09% 0.000171 0.00018 0.000161 1,778,490,334.00
May 24 2022 0.000171 0.000024 16.36% 0.000147 0.000202 0.000147 5,448,147,763.00
May 23 2022 0.000147 0.00000071 0.49% 0.000145 0.000159 0.000144 1,341,423,206.00
May 22 2022 0.000146 -0.00000300 -2.01% 0.000149 0.00015 0.000142 813,556,495.00
May 21 2022 0.000149 0.00000900 6.41% 0.000141 0.00015 0.000138 897,673,471.00
Your Recent History
BIBX
WINUSDT
WINkLink
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 00:06:03