UQCETH

Uquid Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uquid Coin UQCETH Bibox 58,333,317 Not Mineable
  Change % Change Current Price Bid Offer
0.000053 1.25% 0.004281 0.0041 0.00504
Open High Low Prev. Close 52 Week Range
0.004237 0.004318 0.004185 0.004229 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 07:38:06 5.10 0.004281 ETH
Price x Volume Volume Base Symbol Related Pairs
16.75 3,928.12 UQC UQCEUR UQCGBP UQCBTC

UQCETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UQCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2022 0.004229 0.000024 0.57% 0.004202 0.004299 0.0041 9,688.00
Jul 02 2022 0.004204 0.000085 2.06% 0.004125 0.00426 0.0041 9,479.00
Jul 01 2022 0.004119 -0.000078 -1.86% 0.004198 0.004266 0.0041 9,573.00
Jun 30 2022 0.004197 0.000065 1.57% 0.004152 0.004234 0.0041 9,301.00
Jun 29 2022 0.004132 -0.000101 -2.39% 0.004232 0.004275 0.0041 9,428.00
Jun 28 2022 0.004233 -0.00003 -0.70% 0.004259 0.004342 0.004128 8,207.00
Jun 27 2022 0.004263 -0.000109 -2.49% 0.004372 0.004399 0.004176 8,025.00
Jun 26 2022 0.004371 0.000087 2.03% 0.004272 0.004468 0.004214 7,417.00
Jun 25 2022 0.004285 -0.00000600 -0.14% 0.004262 0.004328 0.004174 8,151.00
Jun 24 2022 0.004291 0.00014 3.37% 0.004155 0.004295 0.0041 9,161.00
Jun 23 2022 0.004151 0.000051 1.24% 0.004103 0.004253 0.0041 9,053.00
Jun 22 2022 0.0041 -0.000157 -3.69% 0.004266 0.004362 0.0041 8,121.00
Jun 21 2022 0.004257 0.000114 2.76% 0.004112 0.004355 0.0041 7,826.00
Jun 20 2022 0.004143 -0.000119 -2.79% 0.004266 0.00428 0.0041 9,751.00
Jun 19 2022 0.004261 0.000016 0.38% 0.004225 0.004267 0.0041 9,419.00
Jun 18 2022 0.004245 0.000082 1.97% 0.00416 0.004269 0.0041 9,241.00
Jun 17 2022 0.004163 0.000053 1.29% 0.004111 0.004233 0.0041 9,648.00
Jun 16 2022 0.00411 -0.000272 -6.21% 0.004393 0.004421 0.0041 8,845.00
Jun 15 2022 0.004382 0.000046 1.06% 0.004315 0.004396 0.004184 7,705.00
Jun 14 2022 0.004336 0.000203 4.91% 0.004132 0.0045 0.0041 7,276.00
Jun 13 2022 0.004133 -0.00000900 -0.22% 0.004123 0.00418 0.0041 9,745.00
Jun 12 2022 0.004142 0.000353 9.33% 0.00379 0.004152 0.003763 12,630.00
Jun 11 2022 0.003789 0.00000400 0.11% 0.003786 0.003811 0.003763 12,852.00
Jun 10 2022 0.003784 -0.000039 -1.02% 0.003821 0.00386 0.003763 12,829.00
Jun 09 2022 0.003823 -0.000107 -2.72% 0.003941 0.003941 0.00377 12,406.00
Jun 08 2022 0.00393 -0.000142 -3.49% 0.004065 0.004069 0.003923 11,164.00
Jun 07 2022 0.004073 -0.000028 -0.68% 0.004104 0.004151 0.00407 9,812.00
Jun 06 2022 0.0041 -0.000167 -3.91% 0.004271 0.0043 0.004086 8,713.00
Jun 05 2022 0.004267 -0.000173 -3.90% 0.00444 0.004463 0.004265 7,129.00
Jun 04 2022 0.00444 0.000569 14.70% 0.003865 0.0045 0.003763 12,221.00
See More Historical Prices ยป
Your Recent History
BIBX
UQCETH
Uquid Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 11:45:59