UNIUSDT

Uniswap Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSDT Bibox 7,786,181,083 Not Mineable
  Change % Change Current Price Bid Offer
0.0134 0.08% 17.16 17.16 17.16
Open High Low Prev. Close 52 Week Range
17.25 17.44 16.64 17.14 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 02:06:05 0.971300 17.16 UST
Price x Volume Volume Base Symbol Related Pairs
966,328.76 56,987.11 UNI UNIBTC

UNIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2021 17.00 -2.94 -14.73% 19.89 19.98 13.62 491,153.00
Dec 03 2021 19.94 -2.41 -10.80% 22.37 22.97 19.70 132,883.00
Dec 02 2021 22.36 1.42 6.77% 20.91 22.99 20.53 132,150.00
Dec 01 2021 20.94 -0.260 -1.21% 21.20 22.25 20.74 75,902.00
Nov 30 2021 21.19 0.940 4.66% 20.25 21.43 19.54 103,476.00
Nov 29 2021 20.25 0.120 0.60% 20.10 20.43 19.61 62,295.00
Nov 28 2021 20.13 0.810 4.19% 19.45 20.22 18.61 102,259.00
Nov 27 2021 19.32 0.180 0.92% 19.23 20.11 19.21 55,294.00
Nov 26 2021 19.14 -2.18 -10.23% 21.37 21.41 18.70 116,287.00
Nov 25 2021 21.32 0.570 2.76% 20.76 21.61 20.56 59,737.00
Nov 24 2021 20.75 -1.44 -6.49% 22.17 22.27 20.51 50,632.00
Nov 23 2021 22.19 1.27 6.06% 20.92 22.29 20.73 60,202.00
Nov 22 2021 20.93 -0.710 -3.30% 21.63 22.24 20.72 85,507.00
Nov 21 2021 21.64 -0.290 -1.31% 21.96 22.13 21.35 36,174.00
Nov 20 2021 21.93 0.760 3.58% 21.20 21.98 20.93 50,431.00
Nov 19 2021 21.17 1.18 5.91% 20.13 21.28 19.75 93,214.00
Nov 18 2021 19.99 -1.84 -8.45% 21.83 22.21 19.61 130,072.00
Nov 17 2021 21.83 0.160 0.74% 21.67 21.91 21.06 110,350.00
Nov 16 2021 21.67 -2.26 -9.46% 23.92 23.92 20.64 174,380.00
Nov 15 2021 23.94 -0.560 -2.29% 24.51 24.93 23.83 47,178.00
Nov 14 2021 24.50 -0.110 -0.45% 24.60 24.96 24.02 31,283.00
Nov 13 2021 24.61 0.070 0.28% 24.51 24.75 24.17 34,494.00
Nov 12 2021 24.54 -0.830 -3.27% 25.31 25.64 23.86 64,792.00
Nov 11 2021 25.37 0.200 0.78% 25.12 26.05 24.92 55,551.00
Nov 10 2021 25.17 -1.07 -4.07% 26.31 28.38 24.12 149,870.00
Nov 09 2021 26.24 0.050 0.19% 26.17 27.68 26.06 133,188.00
Nov 08 2021 26.19 0.940 3.72% 25.27 26.31 25.20 106,842.00
Nov 07 2021 25.25 0.180 0.70% 25.10 25.44 24.92 61,802.00
Nov 06 2021 25.07 -0.480 -1.89% 25.53 25.73 24.43 98,971.00
Nov 05 2021 25.56 -0.170 -0.65% 25.67 26.03 25.22 91,086.00
See More Historical Prices ยป
Your Recent History
BIBX
UNIUSDT
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:13:19