LINKETH

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKETH Bibox 2,375,059,740 Not Mineable
  Change % Change Current Price Bid Offer
-0.000795 -3.03% 0.025396 0.025341 0.025418
High Low Open Prev. Close 52 Week Range
0.026306 0.02467 0.026306 0.026191 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 05:04:46 14.76 0.025396 ETH
Price x Volume Volume Base Symbol Related Pairs
5,235.17 205,861.49 LINK LINKEUR LINKGBP LINKBTC

LINKETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.026191 0.002261 9.45% 0.023904 0.026505 0.023572 651,802.00
Jul 07 2020 0.02393 0.00169 7.60% 0.022192 0.024526 0.021544 571,128.00
Jul 06 2020 0.02224 0.001405 6.74% 0.020831 0.023128 0.020398 348,046.00
Jul 05 2020 0.020836 -0.000157 -0.75% 0.02102 0.021273 0.020618 139,531.00
Jul 04 2020 0.020993 -0.00008 -0.38% 0.021022 0.021288 0.020936 126,762.00
Jul 03 2020 0.021072 -0.000116 -0.55% 0.02119 0.021443 0.020989 185,849.00
Jul 02 2020 0.021188 0.000822 4.04% 0.020388 0.021299 0.020388 261,588.00
Jul 01 2020 0.020366 0.000133 0.66% 0.020234 0.020539 0.020129 137,852.00
Jun 30 2020 0.020233 -0.00002 -0.10% 0.020253 0.020559 0.020151 123,660.00
Jun 29 2020 0.020253 -0.000028 -0.14% 0.020302 0.020402 0.019951 168,950.00
Jun 28 2020 0.020281 0.00032 1.61% 0.019943 0.020357 0.019838 213,639.00
Jun 27 2020 0.019961 -0.000427 -2.09% 0.020403 0.020502 0.01886 212,766.00
Jun 26 2020 0.020388 -0.000301 -1.45% 0.020692 0.020851 0.020278 184,398.00
Jun 25 2020 0.020688 0.000601 2.99% 0.020061 0.020735 0.019629 289,896.00
Jun 24 2020 0.020087 0.000339 1.72% 0.019761 0.020132 0.019401 325,071.00
Jun 23 2020 0.019748 0.001334 7.24% 0.018417 0.020293 0.018317 370,129.00
Jun 22 2020 0.018414 0.000059 0.32% 0.018346 0.01873 0.017886 187,642.00
Jun 21 2020 0.018354 0.000445 2.48% 0.018244 0.018414 0.01807 82,946.00
Jun 20 2020 0.01791 0.00000000 0.00% 0.01791 0.01791 0.01791 0.00
Jun 19 2020 0.01791 -0.000064 -0.36% 0.017906 0.018107 0.017711 133,833.00
Jun 18 2020 0.017974 0.000155 0.87% 0.01782 0.01819 0.017729 135,421.00
Jun 17 2020 0.017818 0.000622 3.62% 0.01721 0.018047 0.017085 164,790.00
Jun 16 2020 0.017196 0.000176 1.04% 0.017007 0.017464 0.016932 158,308.00
Jun 15 2020 0.01702 0.000058 0.34% 0.016991 0.017121 0.016522 244,931.00
Jun 14 2020 0.016962 -0.00029 -1.68% 0.017258 0.017285 0.016844 68,559.00
Jun 13 2020 0.017252 0.000076 0.44% 0.017177 0.017291 0.017032 76,043.00
Jun 12 2020 0.017176 -0.000016 -0.09% 0.017165 0.017648 0.016898 162,188.00
Jun 11 2020 0.017192 -0.000656 -3.68% 0.017844 0.017886 0.016941 142,570.00
Jun 10 2020 0.017848 -0.000347 -1.91% 0.01819 0.018205 0.017604 87,479.00
Jun 09 2020 0.018195 0.000093 0.51% 0.018159 0.018383 0.017985 95,663.00
See More Historical Prices »
Your Recent History
BIBX
LINKETH
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:05:30