HDACBTC

HdacTech Historical Data

Name Symbol Market Market Cap ($) Algorithm
HdacTech HDACBTC Bibox 0 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000011 -4.00% 0.00000264 0.00000266 0.00000279
High Low Open Prev. Close 52 Week Range
0.00000290 0.00000264 0.00000276 0.00000275 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 04:00:53 98.70 0.00000264 BTC
Price x Volume Volume Base Symbol Related Pairs
4.83 1,751,283.94 HDAC HDACEUR HDACGBP HDACUSD

HDACBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

HDACBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.00000275 0.00000013 4.96% 0.00000279 0.00000294 0.00000275 2,965,750.00
Jul 07 2020 0.00000262 0.00000011 4.38% 0.00000260 0.00000262 0.00000260 2,862,517.00
Jul 06 2020 0.00000251 0.00000000 0.00% 0.00000241 0.00000251 0.00000241 152,464.00
Jul 05 2020 0.00000251 -0.00000019 -7.04% 0.00000270 0.00000270 0.00000251 95,740.00
Jul 04 2020 0.00000270 0.00000005 1.89% 0.00000273 0.00000283 0.00000270 2,524,531.00
Jul 03 2020 0.00000265 0.00000005 1.92% 0.00000269 0.00000273 0.00000265 1,728,485.00
Jul 02 2020 0.00000260 0.00000025 10.64% 0.00000254 0.00000260 0.00000254 3,710,277.00
Jul 01 2020 0.00000235 -0.00000039 -14.23% 0.00000257 0.00000257 0.00000235 720,002.00
Jun 30 2020 0.00000274 0.00000001 0.37% 0.00000260 0.00000274 0.00000259 4,837,562.00
Jun 29 2020 0.00000273 0.00000002 0.74% 0.00000266 0.00000282 0.00000266 1,901,005.00
Jun 28 2020 0.00000271 0.00000003 1.12% 0.00000268 0.00000271 0.00000266 214,280.00
Jun 27 2020 0.00000268 0.00000012 4.69% 0.00000256 0.00000271 0.00000253 3,348,587.00
Jun 26 2020 0.00000256 -0.00000009 -3.40% 0.00000265 0.00000265 0.00000254 3,092,431.00
Jun 25 2020 0.00000265 0.00000003 1.15% 0.00000265 0.00000276 0.00000264 642,024.00
Jun 24 2020 0.00000262 0.00000015 6.07% 0.00000253 0.00000275 0.00000245 548,419.00
Jun 23 2020 0.00000247 -0.00000003 -1.20% 0.00000247 0.00000247 0.00000247 24,749.00
Jun 22 2020 0.00000250 -0.00000010 -3.85% 0.00000260 0.00000260 0.00000250 1,383,574.00
Jun 21 2020 0.00000260 0.00000002 0.78% 0.00000258 0.00000263 0.00000258 8,517,454.00
Jun 20 2020 0.00000258 0.00000000 0.00% 0.00000258 0.00000258 0.00000258 0.00
Jun 19 2020 0.00000258 -0.00000007 -2.64% 0.00000255 0.00000265 0.00000255 355,613.00
Jun 18 2020 0.00000265 0.00000006 2.32% 0.00000264 0.00000265 0.00000255 1,350,336.00
Jun 17 2020 0.00000259 0.00000002 0.78% 0.00000257 0.00000259 0.00000257 3,482,227.00
Jun 16 2020 0.00000257 -0.00000017 -6.20% 0.00000260 0.00000260 0.00000256 147,847.00
Jun 15 2020 0.00000274 -0.00000004 -1.44% 0.00000262 0.00000274 0.00000262 100,598.00
Jun 14 2020 0.00000278 0.00000002 0.72% 0.00000276 0.00000278 0.00000271 917,739.00
Jun 13 2020 0.00000276 -0.00000008 -2.82% 0.00000273 0.00000288 0.00000272 415,801.00
Jun 12 2020 0.00000284 0.00000004 1.43% 0.00000271 0.00000286 0.00000271 206,507.00
Jun 11 2020 0.00000280 0.00000004 1.45% 0.00000276 0.00000291 0.00000271 658,587.00
Jun 10 2020 0.00000276 0.00000005 1.85% 0.00000272 0.00000276 0.00000272 76,902.00
Jun 09 2020 0.00000271 0.00000000 0.00% 0.00000271 0.00000271 0.00000271 529,481.00
See More Historical Prices »
Your Recent History
BIBX
HDACBTC
HdacTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:23:00