GMTUSDT

GMT Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
GMT Token GMTUSDT Bibox 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000422 -0.36% 0.117375 0.114501 0.1175
Open High Low Prev. Close 52 Week Range
0.117505 0.12249 0.113514 0.117797 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 12:34:59 90.00 0.117375 UST
Price x Volume Volume Base Symbol Related Pairs
69,553.47 589,070.09 GMTT

GMTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GMTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2022 0.117797 0.0021 1.82% 0.116051 0.121193 0.10981 1,115,045.00
Jun 24 2022 0.115697 0.00919 8.63% 0.106969 0.119341 0.104604 1,456,623.00
Jun 23 2022 0.106507 0.004009 3.91% 0.10238 0.110697 0.100298 1,318,533.00
Jun 22 2022 0.102498 -0.003329 -3.15% 0.105825 0.108297 0.100495 1,388,229.00
Jun 21 2022 0.105827 0.001756 1.69% 0.104084 0.113744 0.102005 1,324,301.00
Jun 20 2022 0.104071 0.003168 3.14% 0.100487 0.10809 0.095898 1,685,498.00
Jun 19 2022 0.100903 0.000522 0.52% 0.099923 0.105903 0.093553 1,379,314.00
Jun 18 2022 0.100381 -0.009187 -8.38% 0.10976 0.113409 0.091514 1,144,347.00
Jun 17 2022 0.109568 -0.000853 -0.77% 0.110576 0.1166 0.107502 1,265,415.00
Jun 16 2022 0.110421 -0.010571 -8.74% 0.120996 0.121069 0.107487 1,002,727.00
Jun 15 2022 0.120992 -0.001081 -0.89% 0.12136 0.123097 0.113097 755,282.00
Jun 14 2022 0.122073 -0.002648 -2.12% 0.124637 0.126899 0.117624 812,765.00
Jun 13 2022 0.124721 -0.017461 -12.28% 0.141969 0.145697 0.122932 913,138.00
Jun 12 2022 0.142182 0.001694 1.21% 0.140897 0.147521 0.134533 816,206.00
Jun 11 2022 0.140488 -0.002135 -1.50% 0.142418 0.147287 0.138271 835,256.00
Jun 10 2022 0.142623 -0.011763 -7.62% 0.153189 0.156058 0.140602 823,518.00
Jun 09 2022 0.154386 0.002179 1.43% 0.152256 0.15959 0.140351 902,365.00
Jun 08 2022 0.152207 0.009778 6.87% 0.140263 0.15528 0.138932 865,668.00
Jun 07 2022 0.142429 -0.013446 -8.63% 0.155957 0.16036 0.136897 973,634.00
Jun 06 2022 0.155875 0.003307 2.17% 0.152615 0.164293 0.150896 733,412.00
Jun 05 2022 0.152568 -0.005748 -3.63% 0.157967 0.176998 0.149316 843,216.00
Jun 04 2022 0.158316 0.006907 4.56% 0.151125 0.177158 0.149316 538,964.00
Jun 03 2022 0.151409 -0.006759 -4.27% 0.158388 0.163396 0.141002 430,180.00
Jun 02 2022 0.158168 0.002954 1.90% 0.155803 0.1666 0.150905 642,600.00
Jun 01 2022 0.155214 -0.005437 -3.38% 0.160549 0.164002 0.153321 501,612.00
May 31 2022 0.160651 -0.019148 -10.65% 0.179536 0.180499 0.159358 489,456.00
May 30 2022 0.179799 0.009556 5.61% 0.170589 0.188867 0.16804 566,332.00
May 29 2022 0.170243 0.004773 2.88% 0.164568 0.189038 0.153322 1,449,034.00
May 28 2022 0.16547 0.012058 7.86% 0.158291 0.177961 0.153102 1,721,018.00
May 27 2022 0.153412 -0.016816 -9.88% 0.1709 0.171097 0.153405 881,259.00
May 26 2022 0.170228 0.016994 11.09% 0.158914 0.177962 0.143701 2,393,035.00
See More Historical Prices ยป
Your Recent History
BIBX
GMTUSDT
GMT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 16:42:00