GHTUSDT

Global Human Trust Historical Data

Name Symbol Market Market Cap ($) Algorithm
Global Human Trust GHTUSDT Bibox 0 Not Mineable
  Change % Change Current Price Bid Offer
0.251424 0.64% 39.79 39.50 39.79
Open High Low Prev. Close 52 Week Range
39.79 39.79 39.79 39.54 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 21:19:29 0.025300 39.79 UST
Price x Volume Volume Base Symbol Related Pairs
102.68 2.58 GHT

GHTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GHTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 39.54 0.00 0.00% 39.54 39.54 39.54 0.00
Jul 04 2022 39.54 0.00 0.00% 39.54 39.54 39.54 0.00
Jul 03 2022 39.54 0.00 0.00% 39.54 39.54 39.53 1,822.00
Jul 02 2022 39.54 0.010 0.02% 39.53 39.54 39.53 2,439.00
Jul 01 2022 39.53 -0.010 -0.03% 39.54 39.55 39.53 2,442.00
Jun 30 2022 39.54 0.020 0.05% 39.52 39.54 39.52 2,429.00
Jun 29 2022 39.52 0.00 0.01% 39.52 39.53 39.51 2,369.00
Jun 28 2022 39.52 0.010 0.03% 39.51 39.52 39.51 2,423.00
Jun 27 2022 39.51 0.010 0.01% 39.50 39.51 39.50 2,444.00
Jun 26 2022 39.50 0.00 0.00% 39.51 39.51 39.50 2,440.00
Jun 25 2022 39.50 0.00 0.01% 39.50 39.51 39.50 2,444.00
Jun 24 2022 39.50 0.00 0.00% 39.50 39.50 39.50 2,428.00
Jun 23 2022 39.50 0.00 -0.01% 39.50 39.50 39.50 2,428.00
Jun 22 2022 39.50 0.00 0.00% 39.50 39.51 39.50 2,415.00
Jun 21 2022 39.50 0.00 0.00% 39.50 39.51 39.50 2,394.00
Jun 20 2022 39.50 0.00 -0.01% 39.51 39.51 39.50 2,080.00
Jun 19 2022 39.51 0.00 0.00% 39.51 39.51 39.50 2,445.00
Jun 18 2022 39.51 0.00 0.01% 39.50 39.51 39.50 2,335.00
Jun 17 2022 39.50 0.00 0.00% 39.50 39.50 39.50 2,424.00
Jun 16 2022 39.50 0.00 -0.01% 39.51 39.51 39.50 2,441.00
Jun 15 2022 39.51 -0.010 -0.02% 39.51 39.52 39.51 2,416.00
Jun 14 2022 39.51 -0.010 -0.02% 39.52 39.52 39.51 2,435.00
Jun 13 2022 39.52 0.010 0.02% 39.51 39.52 39.51 2,433.00
Jun 12 2022 39.51 0.00 0.01% 39.51 39.51 39.50 1,470.00
Jun 11 2022 39.51 0.00 0.00% 39.51 39.51 39.50 2,451.00
Jun 10 2022 39.51 0.010 0.01% 39.50 39.51 39.50 2,434.00
Jun 09 2022 39.50 0.00 0.00% 39.50 39.55 39.50 1,690.00
Jun 08 2022 39.50 -0.040 -0.11% 39.55 39.56 39.50 1,613.00
Jun 07 2022 39.55 0.00 -0.01% 39.55 39.58 39.54 2,451.00
Jun 06 2022 39.55 0.020 0.05% 39.53 39.55 39.53 2,432.00
Jun 05 2022 39.53 -0.010 -0.02% 39.54 39.55 39.53 2,448.00
Jun 04 2022 39.54 0.00 -0.01% 39.54 39.55 39.54 2,468.00
See More Historical Prices ยป
Your Recent History
BIBX
GHTUSDT
Global Hum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:38:29