BCHSVETH

Bitcoin Cash SV (BCHSVETH)

BCHSVETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Aug 08 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Aug 07 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Aug 06 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Aug 05 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Aug 04 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Aug 03 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Aug 02 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Aug 01 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 31 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 30 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 29 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 28 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 27 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 26 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 25 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 24 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 23 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 22 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 21 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 20 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 19 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 18 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 17 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 16 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 15 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 14 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 13 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 12 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 11 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 10 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 09 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 08 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 07 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 06 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 05 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 04 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 03 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 02 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 01 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 30 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 29 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 28 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 27 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 26 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 25 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 24 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 23 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 22 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 21 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 20 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 19 2020 0.747613 0.000716 0.10% 0.746897 0.752075 0.740948 15,934.00
Jun 18 2020 0.746897 -0.004533 -0.60% 0.75143 0.751463 0.746875 10,129.00
Jun 17 2020 0.75143 -0.002868 -0.38% 0.754298 0.758955 0.75074 14,207.00
Jun 16 2020 0.754298 0.002487 0.33% 0.751811 0.760069 0.742974 14,730.00
Jun 15 2020 0.751811 -0.021226 -2.75% 0.773236 0.773287 0.745501 22,063.00
Jun 14 2020 0.773036 0.006524 0.85% 0.766192 0.773287 0.760033 9,940.00
Jun 13 2020 0.766513 -0.000904 -0.12% 0.767907 0.773279 0.76422 8,446.00
Jun 12 2020 0.767417 -0.014425 -1.85% 0.782427 0.784948 0.764808 19,400.00
Jun 11 2020 0.781842 -0.001039 -0.13% 0.78244 0.794388 0.777345 22,363.00
Jun 10 2020 0.782881 0.003604 0.46% 0.779277 0.809956 0.778192 24,456.00
Jun 09 2020 0.779277 0.001309 0.17% 0.778144 0.793559 0.773171 10,444.00
Jun 08 2020 0.777968 -0.010265 -1.30% 0.78759 0.792303 0.775899 13,700.00
Jun 07 2020 0.788233 -0.014502 -1.81% 0.80254 0.807084 0.786731 19,147.00
Jun 06 2020 0.802734 -0.008721 -1.07% 0.811104 0.813584 0.800819 13,101.00
Jun 05 2020 0.811456 0.007902 0.98% 0.803554 0.81281 0.796733 23,972.00
Jun 04 2020 0.803554 0.006316 0.79% 0.797238 0.813773 0.792593 18,336.00
Jun 03 2020 0.797238 -0.026977 -3.27% 0.823939 0.825678 0.797237 94,567.00
Jun 02 2020 0.824215 0.017173 2.13% 0.806162 0.843615 0.805595 285,318.00
Jun 01 2020 0.807042 -0.022535 -2.72% 0.829583 0.831382 0.795598 136,807.00
May 31 2020 0.829577 -0.006688 -0.80% 0.835522 0.838681 0.820615 169,964.00
May 30 2020 0.836265 -0.027051 -3.13% 0.862598 0.864492 0.817036 198,776.00
May 29 2020 0.863316 -0.013061 -1.49% 0.876183 0.876183 0.856103 127,121.00
May 28 2020 0.876377 -0.029839 -3.29% 0.906323 0.907657 0.874697 105,384.00
May 27 2020 0.906216 0.006937 0.77% 0.89699 0.907657 0.893307 113,097.00
May 26 2020 0.899279 -0.012553 -1.38% 0.911127 0.912723 0.886242 100,981.00
May 25 2020 0.911832 -0.010905 -1.18% 0.92805 0.929113 0.896219 116,010.00
May 24 2020 0.922737 -0.010628 -1.14% 0.933365 0.933365 0.916337 113,350.00
May 23 2020 0.933365 -0.006723 -0.72% 0.93921 0.939311 0.927878 102,349.00
May 22 2020 0.940088 0.00000000 +0.00% 0.969511 0.978852 0.935098 0.00
May 22 2020 0.940088 -0.027675 -2.86% 0.969511 0.978852 0.935098 161,074.00
May 21 2020 0.967763 0.030124 3.21% 0.938487 0.984083 0.936881 223,874.00
May 20 2020 0.937638 -0.001914 -0.20% 0.939552 0.951929 0.930322 136,882.00
May 19 2020 0.939552 -0.006809 -0.72% 0.951929 0.951929 0.933631 184,341.00
May 18 2020 0.946361 0.02388 2.59% 0.922599 0.969297 0.903733 243,314.00
May 17 2020 0.922481 -0.015556 -1.66% 0.938037 0.942481 0.916534 135,532.00
May 16 2020 0.938037 -0.020543 -2.14% 0.957149 0.959458 0.931743 137,323.00
May 15 2020 0.95858 0.008392 0.88% 0.950188 0.967936 0.939539 149,565.00
May 14 2020 0.950188 -0.009598 -1.00% 0.955426 0.967937 0.945719 179,623.00
May 13 2020 0.959786 -0.029635 -3.00% 0.989421 0.990402 0.950236 119,947.00
May 12 2020 0.989421 -0.022729 -2.25% 1.01 1.04 0.974304 193,912.00
Your Recent History
BIBX
BCHSVETH
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:09:33