BCHSVETH

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVETH Bibox 3,394,492,947 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.752723 0.752293 0.752767
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.752723 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox - 0.00000000 0.752723 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCHSV BCHSVEUR BCHSVGBP BCHSVBTC

BCHSVETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 07 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 06 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 05 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 04 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 03 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 02 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jul 01 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 30 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 29 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 28 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 27 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 26 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 25 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 24 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 23 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 22 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 21 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 20 2020 0.747613 0.00000000 0.00% 0.747613 0.747613 0.747613 0.00
Jun 19 2020 0.747613 0.000716 0.10% 0.746897 0.752075 0.740948 15,934.00
Jun 18 2020 0.746897 -0.004533 -0.60% 0.75143 0.751463 0.746875 10,129.00
Jun 17 2020 0.75143 -0.002868 -0.38% 0.754298 0.758955 0.75074 14,207.00
Jun 16 2020 0.754298 0.002487 0.33% 0.751811 0.760069 0.742974 14,730.00
Jun 15 2020 0.751811 -0.021226 -2.75% 0.773236 0.773287 0.745501 22,063.00
Jun 14 2020 0.773036 0.006524 0.85% 0.766192 0.773287 0.760033 9,940.00
Jun 13 2020 0.766513 -0.000904 -0.12% 0.767907 0.773279 0.76422 8,446.00
Jun 12 2020 0.767417 -0.014425 -1.85% 0.782427 0.784948 0.764808 19,400.00
Jun 11 2020 0.781842 -0.001039 -0.13% 0.78244 0.794388 0.777345 22,363.00
Jun 10 2020 0.782881 0.003604 0.46% 0.779277 0.809956 0.778192 24,456.00
Jun 09 2020 0.779277 0.001309 0.17% 0.778144 0.793559 0.773171 10,444.00
See More Historical Prices »
Your Recent History
BIBX
BCHSVETH
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:42:54