Bitcoin Cash SV Historical Data - BCHSVETH

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVETH Bibox 2,897,826,561 SHA-256d
  Change % Change Current Price Bid Offer
-0.006063 -0.48% 1.25 1.24 1.26
High Low Open Prev. Close 52 Week Range
1.27 1.24 1.25 1.26 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 03:49:58 4.69 1.25 ETH
Price x Volume Volume Base Symbol Related Pairs
110,774.55 88,132.23 BCHSV BCHSVEUR BCHSVGBP BCHSVBTC

BCHSVETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 1.26 0.080 6.41% 1.18 1.29 1.17 275,600.00
Mar 29 2020 1.18 -0.020 -1.45% 1.20 1.22 1.18 169,116.00
Mar 28 2020 1.20 -0.050 -3.87% 1.24 1.25 1.17 286,077.00
Mar 27 2020 1.25 0.00000000 -0.26% 1.25 1.27 1.24 222,342.00
Mar 26 2020 1.25 -0.020 -1.89% 1.27 1.28 1.24 249,291.00
Mar 25 2020 1.27 -0.010 -0.54% 1.27 1.29 1.26 177,618.00
Mar 24 2020 1.28 0.020 1.49% 1.26 1.31 1.26 240,111.00
Mar 23 2020 1.26 -0.060 -4.28% 1.32 1.33 1.26 382,826.00
Mar 22 2020 1.32 0.050 3.75% 1.27 1.37 1.23 467,729.00
Mar 21 2020 1.27 0.060 4.93% 1.21 1.28 1.20 385,319.00
Mar 20 2020 1.21 0.040 3.38% 1.17 1.37 1.09 442,025.00
Mar 19 2020 1.17 0.120 11.88% 1.05 1.26 0.986216 352,771.00
Mar 18 2020 1.05 0.020 1.71% 1.03 1.05 0.997447 237,993.00
Mar 17 2020 1.03 0.030 3.24% 1.00 1.04 0.983233 284,758.00
Mar 16 2020 0.995949 0.005255 0.53% 0.990782 1.03 0.959479 266,333.00
Mar 15 2020 0.990694 0.045254 4.79% 0.941023 1.02 0.938022 275,957.00
Mar 14 2020 0.94544 0.037933 4.18% 0.903332 0.954875 0.701339 360,700.00
Mar 13 2020 0.907507 -0.048433 -5.07% 0.945145 0.992919 0.710489 391,541.00
Mar 12 2020 0.955939 -0.024213 -2.47% 0.979169 1.15 0.673061 324,883.00
Mar 11 2020 0.980152 -0.010625 -1.07% 0.990254 1.01 0.930 210,587.00
Mar 10 2020 0.990778 0.008269 0.84% 0.982509 0.996969 0.972589 204,658.00
Mar 09 2020 0.982509 -0.009945 -1.00% 0.987319 1.00 0.944345 297,127.00
Mar 08 2020 0.992454 0.006083 0.62% 0.985721 1.01 0.910258 242,448.00
Mar 07 2020 0.986371 -0.029769 -2.93% 1.02 1.02 0.969808 170,608.00
Mar 06 2020 1.02 -0.040 -3.90% 1.06 1.07 1.01 211,915.00
Mar 05 2020 1.06 0.020 2.11% 1.03 1.08 1.03 249,892.00
Mar 04 2020 1.04 -0.070 -6.64% 1.11 1.11 0.996011 202,296.00
Mar 03 2020 1.11 0.010 0.74% 1.10 1.12 1.07 247,818.00
Mar 02 2020 1.10 0.050 4.74% 1.05 1.13 1.04 266,558.00
Mar 01 2020 1.05 0.080 8.32% 0.973862 1.06 0.967325 276,617.00
Feb 29 2020 0.970494 0.010679 1.11% 0.959815 0.971147 0.93071 174,711.00
See More Historical Prices »
Your Recent History
BIBX
BCHSVETH
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 07:52:16