Bitcoin Cash SV Historical Data - BCHSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVBTC Bibox 2,765,611,023 SHA-256d
  Change % Change Current Price Bid Offer
-0.00059231 -2.30% 0.02511177 0.02491379 0.02537170
High Low Open Prev. Close 52 Week Range
0.02586235 0.02507027 0.02564355 0.02570408 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 10:45:44 21.10 0.02511177 BTC
Price x Volume Volume Base Symbol Related Pairs
5,976.20 234,820.30 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

BCHSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.02570408 0.00005500 0.21% 0.02565478 0.02622384 0.02540877 294,334.00
Mar 26 2020 0.02564906 -0.00023700 -0.92% 0.02586501 0.02617057 0.02525910 328,573.00
Mar 25 2020 0.02588638 -0.00055300 -2.09% 0.02632327 0.02687436 0.02567231 237,316.00
Mar 24 2020 0.02643947 0.00024582 0.94% 0.02617311 0.02710341 0.02584892 332,688.00
Mar 23 2020 0.02619365 -0.00149700 -5.41% 0.02769043 0.02810798 0.02611578 502,323.00
Mar 22 2020 0.02769043 0.00048846 1.80% 0.02718532 0.02914750 0.02639380 623,234.00
Mar 21 2020 0.02720197 0.00133289 5.15% 0.02591493 0.02760235 0.02558608 489,110.00
Mar 20 2020 0.02586908 0.00001900 0.07% 0.02584994 0.02805851 0.02395239 568,411.00
Mar 19 2020 0.02584994 0.00291381 12.70% 0.02298516 0.02795353 0.02143984 450,023.00
Mar 18 2020 0.02293613 0.00054289 2.42% 0.02245318 0.02295223 0.02181082 292,418.00
Mar 17 2020 0.02239324 0.00042316 1.93% 0.02214758 0.02303455 0.02193300 347,477.00
Mar 16 2020 0.02197008 -0.00089100 -3.90% 0.02288300 0.02336833 0.02180866 325,918.00
Mar 15 2020 0.02286084 0.00047379 2.12% 0.02224904 0.02332111 0.02185299 331,211.00
Mar 14 2020 0.02238705 0.00064693 2.98% 0.02172199 0.02289323 0.01700000 432,853.00
Mar 13 2020 0.02174012 0.00022691 1.05% 0.02120511 0.02308943 0.01700000 479,311.00
Mar 12 2020 0.02151321 -0.00255600 -10.62% 0.02399628 0.02561913 0.01581256 413,379.00
Mar 11 2020 0.02406962 -0.00109000 -4.33% 0.02516184 0.02538258 0.02289572 257,330.00
Mar 10 2020 0.02515991 0.00003100 0.12% 0.02509292 0.02548126 0.02451956 249,651.00
Mar 09 2020 0.02512852 0.00056106 2.28% 0.02450745 0.02549100 0.02363076 358,849.00
Mar 08 2020 0.02456746 -0.00175500 -6.67% 0.02630880 0.02645514 0.02330707 297,728.00
Mar 07 2020 0.02632212 -0.00083700 -3.08% 0.02725759 0.02727028 0.02597279 213,584.00
Mar 06 2020 0.02715947 0.00054537 2.05% 0.02665601 0.02735991 0.02641989 279,474.00
Mar 05 2020 0.02661410 0.00010719 0.40% 0.02648498 0.02753930 0.02633438 333,146.00
Mar 04 2020 0.02650691 -0.00179200 -6.33% 0.02829446 0.02856573 0.02532434 267,926.00
Mar 03 2020 0.02829897 -0.00037600 -1.31% 0.02867536 0.02893134 0.02771202 329,757.00
Mar 02 2020 0.02867536 0.00181172 6.74% 0.02677474 0.02936895 0.02667536 344,442.00
Mar 01 2020 0.02686364 0.00207234 8.36% 0.02482050 0.02689331 0.02479803 362,305.00
Feb 29 2020 0.02479130 -0.00026200 -1.05% 0.02505360 0.02529568 0.02424077 216,264.00
Feb 28 2020 0.02505362 -0.00082500 -3.19% 0.02587836 0.02671211 0.02505355 275,288.00
See More Historical Prices »
Your Recent History
BIBX
BCHSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 14:48:55