BCHETH

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHETH Bibox 4,378,326,030 SHA-256d
  Change % Change Current Price Bid Offer
-0.006535 -0.65% 0.997339 0.997018 0.997666
High Low Open Prev. Close 52 Week Range
1.01 0.996232 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 13:05:42 0.750000 0.997339 ETH
Price x Volume Volume Base Symbol Related Pairs
9,153.14 9,140.50 BCH BCHEUR BCHGBP BCHBTC

BCHETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 1.00 0.030 2.84% 0.976222 1.01 0.97435 17,308.00
Jul 05 2020 0.976153 -0.007488 -0.76% 0.983641 0.984384 0.966876 10,392.00
Jul 04 2020 0.983641 0.002442 0.25% 0.98132 0.984384 0.978298 9,191.00
Jul 03 2020 0.981199 0.011539 1.19% 0.969935 0.9836 0.969568 9,261.00
Jul 02 2020 0.96966 0.000379 0.04% 0.969042 0.978513 0.965132 10,102.00
Jul 01 2020 0.969281 -0.016991 -1.72% 0.986273 0.999957 0.965144 9,279.00
Jun 30 2020 0.986273 -0.00173 -0.18% 0.988507 0.990291 0.981159 8,149.00
Jun 29 2020 0.988003 -0.002288 -0.23% 0.990291 0.993665 0.979289 9,243.00
Jun 28 2020 0.990291 0.01117 1.14% 0.979119 0.998053 0.975556 11,503.00
Jun 27 2020 0.97912 -0.025934 -2.58% 1.00 1.01 0.94596 11,226.00
Jun 26 2020 1.01 0.010 0.61% 0.998959 1.01 0.996401 9,868.00
Jun 25 2020 0.998959 0.007471 0.75% 0.992092 1.00 0.991488 8,322.00
Jun 24 2020 0.991488 0.00245 0.25% 0.990045 0.997585 0.976315 13,793.00
Jun 23 2020 0.989038 -0.002438 -0.25% 0.990863 1.00 0.98681 12,191.00
Jun 22 2020 0.991477 -0.018504 -1.83% 1.01 1.02 0.982944 13,108.00
Jun 21 2020 1.01 -0.010 -0.94% 1.02 1.02 1.01 6,533.00
Jun 20 2020 1.02 0.00000000 0.00% 1.02 1.02 1.02 0.00
Jun 19 2020 1.02 0.00000000 -0.11% 1.02 1.02 1.01 7,053.00
Jun 18 2020 1.02 -0.010 -0.68% 1.03 1.03 1.01 5,381.00
Jun 17 2020 1.03 0.020 1.83% 1.01 1.04 1.01 6,630.00
Jun 16 2020 1.01 -0.010 -1.08% 1.02 1.03 1.00 6,338.00
Jun 15 2020 1.02 0.00000000 -0.26% 1.02 1.03 1.01 8,284.00
Jun 14 2020 1.02 0.010 1.17% 1.01 1.03 1.01 5,769.00
Jun 13 2020 1.01 0.00000000 -0.30% 1.01 1.02 1.01 5,556.00
Jun 12 2020 1.01 0.00000000 -0.24% 1.02 1.02 1.01 8,500.00
Jun 11 2020 1.02 -0.020 -2.12% 1.04 1.04 1.01 9,399.00
Jun 10 2020 1.04 0.00000000 -0.32% 1.04 1.06 1.03 7,912.00
Jun 09 2020 1.04 0.010 0.62% 1.04 1.05 1.03 6,041.00
Jun 08 2020 1.04 0.00000000 -0.15% 1.04 1.05 1.03 6,757.00
Jun 07 2020 1.04 -0.010 -0.96% 1.05 1.06 1.04 8,286.00
Jun 06 2020 1.05 -0.020 -1.78% 1.07 1.07 1.05 7,459.00
See More Historical Prices »
Your Recent History
BIBX
BCHETH
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 17:07:38