BCHETH

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHETH Bibox 4,766,456,877 SHA-256d
  Change % Change Current Price Bid Offer
-0.012193 -1.76% 0.678758 0.677836 0.679425
High Low Open Prev. Close 52 Week Range
0.699005 0.676592 0.69036 0.690951 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 10:31:06 0.860000 0.678758 ETH
Price x Volume Volume Base Symbol Related Pairs
10,393.39 15,114.37 BCH BCHEUR BCHGBP BCHBTC

BCHETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.690951 -0.000052 -0.01% 0.690644 0.696782 0.677989 19,695.00
Oct 28 2020 0.691002 0.0354 5.40% 0.654433 0.716991 0.651778 24,979.00
Oct 27 2020 0.655603 -0.004973 -0.75% 0.660698 0.66711 0.649304 21,123.00
Oct 26 2020 0.660575 -0.007454 -1.12% 0.667866 0.67025 0.651519 19,815.00
Oct 25 2020 0.66803 -0.001019 -0.15% 0.66919 0.67171 0.658987 17,487.00
Oct 24 2020 0.669048 0.007795 1.18% 0.660943 0.672895 0.653481 16,395.00
Oct 23 2020 0.661253 0.01425 2.20% 0.647744 0.669055 0.645103 21,222.00
Oct 22 2020 0.647003 -0.014627 -2.21% 0.661787 0.682183 0.646785 24,561.00
Oct 21 2020 0.66163 0.008333 1.28% 0.653088 0.679245 0.651519 21,171.00
Oct 20 2020 0.653297 -0.004872 -0.74% 0.658931 0.663335 0.646076 17,858.00
Oct 19 2020 0.658169 -0.002141 -0.32% 0.659494 0.663371 0.653792 15,906.00
Oct 18 2020 0.66031 -0.004674 -0.70% 0.664467 0.671423 0.657364 15,614.00
Oct 17 2020 0.664984 -0.019058 -2.79% 0.684875 0.685815 0.659397 20,579.00
Oct 16 2020 0.684042 -0.008917 -1.29% 0.694473 0.701768 0.661292 24,394.00
Oct 15 2020 0.692959 0.009626 1.41% 0.684046 0.700743 0.680221 25,011.00
Oct 14 2020 0.683333 0.017931 2.69% 0.664329 0.685476 0.660168 21,779.00
Oct 13 2020 0.665402 0.045475 7.34% 0.620141 0.672919 0.618465 25,881.00
Oct 12 2020 0.619928 -0.019072 -2.98% 0.638688 0.643286 0.615157 17,337.00
Oct 11 2020 0.639 -0.000358 -0.06% 0.640562 0.649073 0.6342 20,637.00
Oct 10 2020 0.639358 -0.009719 -1.50% 0.649912 0.654068 0.63483 21,124.00
Oct 09 2020 0.649077 -0.0175 -2.63% 0.666719 0.678913 0.645273 18,387.00
Oct 08 2020 0.666576 0.013243 2.03% 0.652973 0.676504 0.651905 18,774.00
Oct 07 2020 0.653334 0.007698 1.19% 0.644454 0.656167 0.640414 14,262.00
Oct 06 2020 0.645636 0.018991 3.03% 0.62712 0.655307 0.625226 14,538.00
Oct 05 2020 0.626646 -0.000433 -0.07% 0.627061 0.628389 0.623358 12,163.00
Oct 04 2020 0.627079 -0.004872 -0.77% 0.631719 0.633899 0.625202 12,043.00
Oct 03 2020 0.631951 -0.003606 -0.57% 0.635693 0.640288 0.626486 11,764.00
Oct 02 2020 0.635557 -0.009657 -1.50% 0.646596 0.648467 0.628409 17,854.00
Oct 01 2020 0.645214 0.010884 1.72% 0.633986 0.645257 0.627613 16,886.00
Sep 30 2020 0.634331 -0.00249 -0.39% 0.636643 0.648611 0.630287 18,500.00
See More Historical Prices »
Your Recent History
BIBX
BCHETH
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:35:13