Grupo Aeroportuario del Pacifico Stock Price - GAPB

Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
Mexican Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. GAPB BMV Ordinary Share MX01GA000004 Ser B Npv
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.66 +0.9% 185.19 186.51 182.35 183.08 183.53 16:00:00
Bid Price Ask Price Spread Spread % News
185.02 185.89 0.87 0.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,570 2,948,897 $ 185.1900 $ 546.11M - 168.10 - 211.95
Last Trade Time Type Quantity Stock Price Currency
16:00:01 18,472 $185.19 MXN

Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 96.46B 525.58M $ 3.28B 6.24 29.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 7.4 4.03% - -

more financials information »

Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. News

Real-Time news about Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical GAPB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.14189.71182.35185.4016176k3M733k0.050.03%
1 Month184.25192177.01184.263542k3M867k0.940.51%
3 Months196.05208.96177.01191.696042k3M875k-10.86-5.54%
6 Months188.93208.96168.1188.663542k5M961k-3.74-1.98%
1 Year172.85211.95168.1191.416741k5M903k12.347.14%
3 Years98.2211.9596.91166.889113k7M973k86.9988.58%
5 Years69.31211.9555.41133.162210k11M948k115.88167.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180318 13:39:52