ICFZ20

ICFZ20 - Dezembro 2020 Historical Data

Best deals to access real time data!
BM&F Futures & Options
Monthly Subscription
for only
$132.00
BM&F Futures & Options Level 2
Monthly Subscription
for only
$156.00
VAT not included
Company Name Future Ticker Symbol Market Type ISIN Company Description
Café Arábica 4/5 - Dezembro 2020 ICFZ20 BM&F - Brazilian Commodities Future BRBMEFICF2D2 Futuro - 18/12/2020
  Price Change Change Percent Future Price Last Traded
-3.50 -2.99% 113.50 09:11:24
Close Price Low Price High Price Open Price Previous Close
112.55 117.00 116.90 117.00
more quote information »

ICFZ20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ICFZ20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 117.00 -0.20 -0.17% 116.90 117.00 116.90 17
Sep 29 2020 117.20 2.35 2.05% 116.35 117.30 116.10 46
Sep 28 2020 114.85 -5.60 -4.65% 115.25 115.50 114.80 35
Sep 25 2020 120.45 2.50 2.12% 121.30 121.30 120.20 15
Sep 24 2020 117.95 0.95 0.81% 117.50 117.95 117.50 12
Sep 23 2020 117.00 0.55 0.47% 117.35 117.35 117.00 7
Sep 22 2020 116.45 -2.05 -1.73% 116.20 116.60 116.20 21
Sep 21 2020 118.50 0.20 0.17% 118.50 118.75 118.50 9
Sep 18 2020 118.30 -4.15 -3.39% 119.35 119.80 118.00 64
Sep 17 2020 122.45 -2.05 -1.65% 122.60 122.75 122.00 16
Sep 16 2020 124.50 -3.20 -2.51% 124.35 124.80 124.35 22
Sep 15 2020 127.70 -0.80 -0.62% 126.00 127.70 126.00 3
Sep 14 2020 128.50 -6.70 -4.96% 127.50 128.50 127.50 29
Sep 11 2020 135.20 -0.80 -0.59% 136.00 136.00 135.20 6
Sep 10 2020 136.00 3.20 2.41% 135.50 136.00 135.00 70
Sep 09 2020 132.80 -3.70 -2.71% 132.95 133.00 132.50 9
Sep 08 2020 136.50 -1.50 -1.09% 136.10 136.50 136.10 115
Sep 04 2020 138.00 3.00 2.22% 138.25 138.50 138.00 106
Sep 03 2020 135.00 -0.70 -0.52% 135.50 135.60 134.90 19
Sep 02 2020 135.70 0.60 0.44% 135.55 135.70 135.00 29
Sep 01 2020 135.10 1.55 1.16% 136.40 136.40 135.10 20
See More Historical Prices »
Your Recent History
BMF
ICFZ20
ICFZ20 - D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 13:26:42