ICFU20

ICFU20 - Setembro 2020 Historical Data

Best deals to access real time data!
BM&F Futures & Options
Monthly Subscription
for only
$132.00
BM&F Futures & Options Level 2
Monthly Subscription
for only
$156.00
VAT not included
Company Name Future Ticker Symbol Market Type ISIN Company Description
Café Arábica 4/5 - Setembro 2020 ICFU20 BM&F - Brazilian Commodities Future BRBMEFICF2G5 Futuro - 22/09/2020
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 118.75 05:30:16
Close Price Low Price High Price Open Price Previous Close
118.75
more quote information »

ICFU20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ICFU20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 125.40 0.00 0.0% 125.40 125.40 125.40 0
Sep 17 2020 125.40 0.00 0.0% 125.40 125.40 125.40 0
Sep 16 2020 125.40 -9.60 -7.11% 125.40 125.40 125.40 2
Sep 15 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Sep 14 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Sep 11 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Sep 10 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Sep 09 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Sep 08 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Sep 04 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Sep 03 2020 135.00 -6.00 -4.26% 135.00 135.00 135.00 185
Sep 02 2020 141.00 0.00 0.0% 141.00 141.00 141.00 0
Sep 01 2020 141.00 7.00 5.22% 141.00 141.00 141.00 67
Aug 31 2020 134.00 6.50 5.1% 132.00 135.00 132.00 20
Aug 28 2020 127.50 7.00 5.81% 122.50 127.50 120.50 25
Aug 27 2020 120.50 -5.55 -4.4% 122.50 122.50 120.50 5
Aug 26 2020 126.05 0.05 0.04% 125.50 126.40 125.50 8
Aug 25 2020 126.00 6.00 5.0% 126.00 126.00 126.00 3
Aug 24 2020 120.00 2.40 2.04% 119.05 123.00 119.00 81
Aug 21 2020 117.60 0.00 0.0% 117.60 117.60 117.60 0
See More Historical Prices »
Your Recent History
BMF
ICFU20
ICFU20 - S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 10:43:24