Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
ITSTAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 46,653.44 | -64.88 | -0.14% | 46,773.13 | 46,939.61 | 46,633.28 | 0 |
| Apr 23 2024 | 46,718.32 | 743.74 | 1.62% | 46,201.07 | 46,771.66 | 46,189.18 | 0 |
| Apr 22 2024 | 45,974.58 | 165.44 | 0.36% | 45,950.57 | 46,216.08 | 45,941.46 | 0 |
| Apr 19 2024 | 45,809.14 | -273.22 | -0.59% | 45,909.74 | 45,909.74 | 45,564.32 | 0 |
| Apr 18 2024 | 46,082.36 | 28.59 | 0.06% | 46,108.78 | 46,133.67 | 45,637.49 | 0 |
| Apr 17 2024 | 46,053.77 | -77.20 | -0.17% | 46,127.83 | 46,350.87 | 46,053.77 | 0 |
| Apr 16 2024 | 46,130.97 | -581.45 | -1.24% | 46,341.61 | 46,358.08 | 45,910.32 | 0 |
| Apr 15 2024 | 46,712.42 | -596.62 | -1.26% | 46,827.21 | 47,168.94 | 46,690.18 | 0 |
| Apr 11 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 11 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 10 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 08 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 07 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 04 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 03 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 02 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 01 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Mar 27 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Mar 26 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Mar 25 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Mar 24 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Mar 22 2024 | 47,309.04 | 181.48 | 0.39% | 47,083.66 | 47,339.69 | 47,029.61 | 0 |
| Mar 21 2024 | 47,127.56 | 384.14 | 0.82% | 47,027.54 | 47,226.69 | 46,777.05 | 0 |
| Mar 20 2024 | 46,743.42 | -21.49 | -0.05% | 46,664.73 | 46,775.59 | 46,343.66 | 0 |
| Mar 19 2024 | 46,764.91 | 218.60 | 0.47% | 46,538.62 | 46,788.31 | 46,378.76 | 0 |
| Mar 18 2024 | 46,546.31 | 7.81 | 0.02% | 46,680.72 | 46,895.40 | 46,447.40 | 0 |
| Mar 15 2024 | 46,538.50 | 192.41 | 0.42% | 46,476.22 | 46,686.17 | 46,374.62 | 0 |
| Mar 14 2024 | 46,346.09 | -409.42 | -0.88% | 46,782.17 | 46,961.82 | 46,230.20 | 0 |
| Mar 13 2024 | 46,755.51 | 344.58 | 0.74% | 46,544.29 | 46,842.77 | 46,334.74 | 0 |
| Mar 12 2024 | 46,410.93 | 413.46 | 0.90% | 46,214.16 | 46,410.93 | 45,989.33 | 0 |
| Mar 11 2024 | 45,997.47 | -551.96 | -1.19% | 46,409.21 | 46,409.21 | 45,811.72 | 0 |
| Mar 08 2024 | 46,549.43 | 140.06 | 0.30% | 46,444.52 | 46,739.44 | 46,314.15 | 0 |
| Mar 07 2024 | 46,409.37 | 156.11 | 0.34% | 46,223.32 | 46,511.13 | 45,845.38 | 0 |
| Mar 06 2024 | 46,253.26 | 336.00 | 0.73% | 45,977.57 | 46,286.49 | 45,889.94 | 0 |
| Mar 05 2024 | 45,917.26 | -628.72 | -1.35% | 46,476.86 | 46,535.54 | 45,903.65 | 0 |
| Mar 04 2024 | 46,545.98 | -30.89 | -0.07% | 46,657.83 | 46,657.83 | 46,449.26 | 0 |
| Mar 01 2024 | 46,576.87 | 151.99 | 0.33% | 46,666.44 | 46,710.43 | 46,259.28 | 0 |
| Feb 29 2024 | 46,424.88 | -335.50 | -0.72% | 46,834.04 | 46,945.23 | 46,424.88 | 0 |
| Feb 28 2024 | 46,760.38 | -376.64 | -0.80% | 47,185.68 | 47,185.68 | 46,656.73 | 0 |
| Feb 27 2024 | 47,137.02 | -38.99 | -0.08% | 47,112.92 | 47,170.27 | 46,832.60 | 0 |
| Feb 26 2024 | 47,176.01 | 292.11 | 0.62% | 46,949.02 | 47,208.78 | 46,873.92 | 0 |
| Feb 23 2024 | 46,883.90 | -48.06 | -0.10% | 47,059.81 | 47,061.96 | 46,799.45 | 0 |
| Feb 22 2024 | 46,931.96 | 545.11 | 1.18% | 46,824.49 | 46,977.89 | 46,694.53 | 0 |
| Feb 21 2024 | 46,386.85 | 21.92 | 0.05% | 46,422.43 | 46,563.73 | 46,241.06 | 0 |
| Feb 20 2024 | 46,364.93 | -262.59 | -0.56% | 46,587.83 | 46,599.64 | 46,264.91 | 0 |
| Feb 19 2024 | 46,627.52 | -6.14 | -0.01% | 46,515.25 | 46,705.26 | 46,281.68 | 0 |
| Feb 16 2024 | 46,633.66 | 181.37 | 0.39% | 46,572.97 | 46,758.68 | 46,380.16 | 0 |
| Feb 15 2024 | 46,452.29 | -331.40 | -0.71% | 46,951.14 | 46,967.72 | 46,427.43 | 0 |
| Feb 14 2024 | 46,783.69 | 584.37 | 1.26% | 46,188.89 | 46,816.88 | 46,188.89 | 0 |
| Feb 13 2024 | 46,199.32 | -620.32 | -1.32% | 46,772.42 | 46,772.42 | 45,963.72 | 0 |
| Feb 12 2024 | 46,819.64 | 341.33 | 0.73% | 46,637.21 | 46,866.99 | 46,544.14 | 0 |
| Feb 09 2024 | 46,478.31 | -119.44 | -0.26% | 46,685.05 | 46,760.94 | 46,437.90 | 0 |
| Feb 08 2024 | 46,597.75 | -156.14 | -0.33% | 46,813.45 | 47,108.36 | 46,597.75 | 0 |
| Feb 07 2024 | 46,753.89 | -303.13 | -0.64% | 47,041.15 | 47,041.15 | 46,643.17 | 0 |
| Feb 06 2024 | 47,057.02 | 113.53 | 0.24% | 47,055.59 | 47,108.26 | 46,637.14 | 0 |
| Feb 05 2024 | 46,943.49 | -237.88 | -0.50% | 47,275.75 | 47,287.43 | 46,929.30 | 0 |
| Feb 02 2024 | 47,181.37 | -46.24 | -0.10% | 47,425.12 | 47,518.26 | 47,172.78 | 0 |
| Feb 01 2024 | 47,227.61 | -160.80 | -0.34% | 47,302.28 | 47,690.85 | 47,185.55 | 0 |
| Jan 31 2024 | 47,388.41 | -46.21 | -0.10% | 47,420.34 | 47,534.85 | 47,354.83 | 0 |
| Jan 30 2024 | 47,434.62 | -15.38 | -0.03% | 47,541.35 | 47,545.95 | 47,312.95 | 0 |
| Jan 29 2024 | 47,450.00 | -313.97 | -0.66% | 47,665.58 | 47,665.58 | 47,106.30 | 0 |
| Jan 26 2024 | 47,763.97 | 376.07 | 0.79% | 47,396.36 | 47,802.44 | 47,313.10 | 0 |
