Ftse STAR Historical Data - ITSTAR

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Ftse STAR ITSTAR Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -306.93 -0.88% 34,715.82 35,139.07 34,612.99 35,058.17 35,022.75 11:42:50
more quote information »

ITSTAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ITSTAR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201934,715.82-306.93-0.88%34,612.9935,139.070
Jul 18 201935,022.75-112.47-0.32%34,846.0935,087.110
Jul 17 201935,135.22-172.76-0.49%35,135.2235,356.470
Jul 16 201935,307.98+117.04+0.33%35,167.6935,358.300
Jul 15 201935,190.94+103.37+0.29%35,126.3735,415.630
Jul 12 201935,087.57-42.61-0.12%34,999.1035,223.550
Jul 11 201935,130.18-220.51-0.62%35,054.5235,421.150
Jul 10 201935,350.69+208.92+0.59%35,137.1535,427.690
Jul 09 201935,141.77-166.70-0.47%35,058.8635,372.490
Jul 08 201935,308.47-122.90-0.35%35,242.6535,526.160
Jul 05 201935,431.37-346.43-0.97%35,402.6535,866.620
Jul 04 201935,777.80+330.57+0.93%35,573.8635,843.720
Jul 03 201935,447.23+334.23+0.95%35,172.9635,484.920
Jul 02 201935,113.00+295.22+0.85%34,900.3735,161.040
Jul 01 201934,817.78+122.62+0.35%34,722.4034,999.850
Jun 28 201934,695.16+269.37+0.78%34,472.6634,719.870
Jun 27 201934,425.79+0.36+0.00%34,351.5034,539.150
Jun 26 201934,425.43-101.84-0.29%34,376.5734,592.980
Jun 25 201934,527.27-196.41-0.57%34,514.0034,730.950
Jun 24 201934,723.68-266.74-0.76%34,723.6835,093.270
Jun 21 201934,990.42-246.09-0.70%34,941.6435,370.330
See More Historical Prices »
Your Recent History
BITI
ITSTAR
Ftse STAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 10:55:14