ITSTAR

Ftse Italia STAR Historical Data

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type
Ftse Italia STAR ITSTAR Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price Last Traded
-1,293.50 -2.09% 60,671.15 11:35:59
Open Price Low Price High Price Close Price Prev Close
60,494.31 60,191.00 61,443.77 60,671.15 61,964.65
more quote information »

ITSTAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITSTAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 60,671.15 -1,293.50 -2.09% 60,494.31 61,443.77 60,191.00 0
Nov 25 2021 61,964.65 181.04 0.29% 62,123.79 62,355.72 61,826.67 0
Nov 24 2021 61,783.61 272.04 0.44% 61,656.23 61,934.65 61,070.66 0
Nov 23 2021 61,511.57 -1,768.91 -2.8% 62,875.54 62,875.54 61,444.60 0
Nov 22 2021 63,280.48 -174.38 -0.27% 63,522.82 63,732.67 63,244.01 0
Nov 19 2021 63,454.86 -253.36 -0.4% 63,827.05 63,989.60 63,096.49 0
Nov 18 2021 63,708.22 -371.98 -0.58% 64,231.65 64,515.44 63,560.53 0
Nov 17 2021 64,080.20 -647.82 -1.0% 64,869.85 64,986.81 64,068.25 0
Nov 16 2021 64,728.02 -235.64 -0.36% 65,238.93 65,238.93 64,420.02 0
Nov 15 2021 64,963.66 -187.06 -0.29% 65,167.27 65,167.27 64,732.64 0
Nov 12 2021 65,150.72 447.26 0.69% 64,814.72 65,150.72 64,680.71 0
Nov 11 2021 64,703.46 -743.95 -1.14% 65,369.42 65,369.42 64,669.35 0
Nov 10 2021 65,447.41 -311.58 -0.47% 65,946.47 65,946.47 64,777.95 0
Nov 09 2021 65,758.99 -278.25 -0.42% 66,201.65 66,295.15 65,569.11 0
Nov 08 2021 66,037.24 461.30 0.7% 65,565.10 66,126.91 65,524.38 0
Nov 05 2021 65,575.94 -42.35 -0.06% 65,656.98 66,056.14 65,468.82 0
Nov 04 2021 65,618.29 878.01 1.36% 65,049.52 65,618.29 64,938.25 0
Nov 03 2021 64,740.28 819.33 1.28% 63,941.30 64,767.60 63,941.30 0
Nov 02 2021 63,920.95 31.83 0.05% 63,916.36 64,091.06 63,769.45 0
Nov 01 2021 63,889.12 712.10 1.13% 63,455.48 63,961.29 63,455.48 0
Oct 29 2021 63,177.02 -200.68 -0.32% 63,259.36 63,282.08 62,658.17 0
Oct 28 2021 63,377.70 242.62 0.38% 63,281.15 63,528.67 63,155.00 0
See More Historical Prices ยป
Your Recent History
BITI
ITSTAR
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 12:47:27