Ftse Italia STAR Historical Data - ITSTAR

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Ftse Italia STAR ITSTAR Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -116.28 -0.33% 34,839.49 35,067.54 34,768.30 34,989.31 34,955.77 11:29:44
more quote information »

ITSTAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ITSTAR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201934,955.77+184.00+0.53%34,740.8934,955.980
Oct 11 201934,771.77+389.42+1.13%34,470.7034,771.770
Oct 10 201934,382.35+97.33+0.28%34,113.6934,413.880
Oct 09 201934,285.02+50.38+0.15%34,192.4334,387.350
Oct 08 201934,234.64-323.49-0.94%34,134.5334,589.040
Oct 07 201934,558.13+275.43+0.80%34,229.1634,558.130
Oct 04 201934,282.70+316.91+0.93%34,015.6834,285.860
Oct 03 201933,965.79-43.15-0.13%33,772.9734,229.420
Oct 02 201934,008.94-900.17-2.58%34,008.9434,818.950
Oct 01 201934,909.11-199.28-0.57%34,856.7335,299.280
Sep 30 201935,108.39+75.51+0.22%34,884.2135,151.010
Sep 27 201935,032.88+148.73+0.43%34,865.9135,122.110
Sep 26 201934,884.15+137.09+0.39%34,780.8735,026.620
Sep 25 201934,747.06-229.30-0.66%34,395.9334,943.870
Sep 24 201934,976.36+167.48+0.48%34,951.7035,164.000
Sep 23 201934,808.88-250.31-0.71%34,749.9035,177.710
Sep 20 201935,059.19-104.96-0.30%34,960.8635,279.600
Sep 19 201935,164.15+103.01+0.29%35,098.2835,263.620
Sep 18 201935,061.14+151.54+0.43%34,933.2535,111.580
Sep 17 201934,909.60-139.20-0.40%34,766.1935,101.610
Sep 16 201935,048.80+53.08+0.15%34,715.5135,081.280
See More Historical Prices »
Your Recent History
BITI
ITSTAR
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:29:45