ITLMS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 36,496.29 | 669.13 | 1.87% | 35,985.43 | 36,511.20 | 35,977.20 | 0 |
Apr 22 2024 | 35,827.16 | -195.46 | -0.54% | 35,817.89 | 35,929.22 | 35,541.41 | 0 |
Apr 19 2024 | 36,022.62 | 14.59 | 0.04% | 35,711.34 | 36,036.59 | 35,566.34 | 0 |
Apr 18 2024 | 36,008.03 | 253.03 | 0.71% | 35,863.32 | 36,008.03 | 35,691.34 | 0 |
Apr 17 2024 | 35,755.00 | 230.12 | 0.65% | 35,558.45 | 35,949.15 | 35,518.33 | 0 |
Apr 16 2024 | 35,524.88 | -585.80 | -1.62% | 35,562.36 | 35,735.63 | 35,439.00 | 0 |
Apr 15 2024 | 36,110.68 | -426.58 | -1.17% | 36,131.08 | 36,453.09 | 36,049.04 | 0 |
Apr 11 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Apr 11 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Apr 10 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Apr 08 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Apr 07 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Apr 04 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Apr 03 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Apr 02 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Apr 01 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Mar 27 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Mar 26 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Mar 25 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Mar 24 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
Mar 22 2024 | 36,537.26 | 25.03 | 0.07% | 36,386.85 | 36,582.30 | 36,364.49 | 0 |
Mar 21 2024 | 36,512.23 | 62.19 | 0.17% | 36,760.95 | 36,762.52 | 36,476.30 | 0 |
Mar 20 2024 | 36,450.04 | 35.47 | 0.10% | 36,399.70 | 36,460.15 | 36,329.00 | 0 |
Mar 19 2024 | 36,414.57 | 317.65 | 0.88% | 36,093.22 | 36,418.80 | 36,023.47 | 0 |
Mar 18 2024 | 36,096.92 | 7.84 | 0.02% | 36,155.36 | 36,300.37 | 36,016.19 | 0 |
Mar 15 2024 | 36,089.08 | 154.35 | 0.43% | 35,934.63 | 36,190.60 | 35,909.28 | 0 |
Mar 14 2024 | 35,934.73 | -105.60 | -0.29% | 36,106.38 | 36,177.01 | 35,883.26 | 0 |
Mar 13 2024 | 36,040.33 | 139.50 | 0.39% | 35,959.55 | 36,162.64 | 35,931.04 | 0 |
Mar 12 2024 | 35,900.83 | 465.28 | 1.31% | 35,547.12 | 35,925.61 | 35,468.87 | 0 |
Mar 11 2024 | 35,435.55 | -101.68 | -0.29% | 35,311.68 | 35,444.58 | 35,239.72 | 0 |
Mar 08 2024 | 35,537.23 | -19.94 | -0.06% | 35,604.58 | 35,652.41 | 35,528.22 | 0 |
Mar 07 2024 | 35,557.17 | 60.26 | 0.17% | 35,407.33 | 35,626.99 | 35,328.45 | 0 |
Mar 06 2024 | 35,496.91 | 237.09 | 0.67% | 35,261.39 | 35,529.01 | 35,260.10 | 0 |
Mar 05 2024 | 35,259.82 | 221.72 | 0.63% | 34,995.45 | 35,304.41 | 34,962.15 | 0 |
Mar 04 2024 | 35,038.10 | -13.43 | -0.04% | 35,028.14 | 35,073.26 | 34,943.53 | 0 |
Mar 01 2024 | 35,051.53 | 355.24 | 1.02% | 34,892.98 | 35,081.61 | 34,863.46 | 0 |
Feb 29 2024 | 34,696.29 | -44.84 | -0.13% | 34,760.78 | 34,909.90 | 34,696.29 | 0 |
Feb 28 2024 | 34,741.13 | -109.36 | -0.31% | 34,788.99 | 34,789.20 | 34,678.25 | 0 |
Feb 27 2024 | 34,850.49 | 139.50 | 0.40% | 34,720.75 | 34,864.41 | 34,643.98 | 0 |
Feb 26 2024 | 34,710.99 | -126.81 | -0.36% | 34,833.18 | 34,853.16 | 34,696.69 | 0 |
Feb 23 2024 | 34,837.80 | 344.43 | 1.00% | 34,573.43 | 34,841.81 | 34,573.43 | 0 |
Feb 22 2024 | 34,493.37 | 350.40 | 1.03% | 34,432.66 | 34,612.92 | 34,325.13 | 0 |
Feb 21 2024 | 34,142.97 | 319.54 | 0.94% | 33,879.97 | 34,151.23 | 33,870.91 | 0 |
Feb 20 2024 | 33,823.43 | 13.68 | 0.04% | 33,781.43 | 33,902.43 | 33,744.89 | 0 |
Feb 19 2024 | 33,809.75 | -54.70 | -0.16% | 33,793.90 | 33,842.15 | 33,711.52 | 0 |
Feb 16 2024 | 33,864.45 | 57.04 | 0.17% | 33,995.28 | 34,069.10 | 33,829.08 | 0 |
Feb 15 2024 | 33,807.41 | 345.40 | 1.03% | 33,618.06 | 33,811.16 | 33,618.06 | 0 |
Feb 14 2024 | 33,462.01 | 204.37 | 0.61% | 33,252.52 | 33,507.96 | 33,221.41 | 0 |
Feb 13 2024 | 33,257.64 | -341.90 | -1.02% | 33,615.51 | 33,615.51 | 33,216.75 | 0 |
Feb 12 2024 | 33,599.54 | 319.61 | 0.96% | 33,441.82 | 33,610.64 | 33,408.92 | 0 |
Feb 09 2024 | 33,279.93 | 80.71 | 0.24% | 33,251.52 | 33,347.59 | 33,180.69 | 0 |
Feb 08 2024 | 33,199.22 | 80.25 | 0.24% | 33,223.81 | 33,322.72 | 33,137.05 | 0 |
Feb 07 2024 | 33,118.97 | -142.18 | -0.43% | 33,323.58 | 33,361.31 | 33,086.71 | 0 |
Feb 06 2024 | 33,261.15 | 179.90 | 0.54% | 33,274.80 | 33,300.18 | 33,110.59 | 0 |
Feb 05 2024 | 33,081.25 | 216.70 | 0.66% | 32,939.83 | 33,227.31 | 32,924.18 | 0 |
Feb 02 2024 | 32,864.55 | 23.43 | 0.07% | 33,049.08 | 33,075.55 | 32,831.90 | 0 |
Feb 01 2024 | 32,841.12 | -76.41 | -0.23% | 32,809.29 | 33,028.22 | 32,713.08 | 0 |
Jan 31 2024 | 32,917.53 | 130.38 | 0.40% | 32,835.85 | 33,092.58 | 32,787.95 | 0 |
Jan 30 2024 | 32,787.15 | 385.54 | 1.19% | 32,541.77 | 32,800.25 | 32,402.48 | 0 |
Jan 29 2024 | 32,401.61 | -153.80 | -0.47% | 32,566.54 | 32,577.09 | 32,259.32 | 0 |
Jan 26 2024 | 32,555.41 | 224.13 | 0.69% | 32,377.16 | 32,596.79 | 32,336.02 | 0 |
Jan 25 2024 | 32,331.28 | -154.34 | -0.48% | 32,362.08 | 32,409.32 | 32,149.17 | 0 |