Ftse Italia All-Share Historical Data - ITLMS

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Ftse Italia All-Share ITLMS Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price Low Price High Price Open Price Close Price Last Traded
-128.27 -0.64% 19,943.74 19,889.58 20,128.54 19,919.72 20,072.01 11:43:00
more quote information »

ITLMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITLMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 19,943.74 -128.27 -0.64% 19,919.72 20,128.54 19,889.58 0
May 28 2020 20,072.01 468.71 2.39% 19,783.12 20,139.37 19,764.21 0
May 27 2020 19,603.30 40.71 0.21% 19,550.16 19,921.81 19,417.27 0
May 26 2020 19,562.59 302.87 1.57% 19,461.82 19,580.33 19,386.73 0
May 25 2020 19,259.72 319.15 1.69% 19,075.88 19,259.72 18,939.40 0
May 22 2020 18,940.57 237.10 1.27% 18,516.82 19,004.12 18,434.60 0
May 21 2020 18,703.47 -111.24 -0.59% 18,594.99 18,899.97 18,563.74 0
May 20 2020 18,814.71 176.42 0.95% 18,601.38 18,849.05 18,256.46 0
May 19 2020 18,638.29 -397.87 -2.09% 19,210.52 19,230.41 18,536.00 0
May 18 2020 19,036.16 582.35 3.16% 18,592.36 19,070.21 18,554.41 0
May 15 2020 18,453.81 -8.57 -0.05% 18,652.38 18,722.49 18,398.07 0
May 14 2020 18,462.38 -335.03 -1.78% 18,689.95 18,793.86 18,149.79 0
May 13 2020 18,797.41 -369.67 -1.93% 18,974.14 19,052.60 18,797.41 0
May 12 2020 19,167.08 132.37 0.7% 19,036.08 19,221.43 19,036.08 0
May 11 2020 19,034.71 -39.74 -0.21% 19,247.74 19,327.15 18,942.21 0
May 08 2020 19,074.45 230.90 1.23% 19,046.09 19,096.10 18,888.47 0
May 07 2020 18,843.55 56.12 0.3% 18,891.46 18,999.32 18,720.53 0
May 06 2020 18,787.43 -223.47 -1.18% 19,007.78 19,140.75 18,780.41 0
May 05 2020 19,010.90 334.20 1.79% 18,936.26 19,046.90 18,731.32 0
May 04 2020 18,676.70 -669.05 -3.46% 18,816.42 18,998.29 18,676.70 0
Apr 30 2020 19,345.75 -374.70 -1.9% 19,872.71 19,963.92 19,302.97 0
See More Historical Prices »
Your Recent History
BITI
ITLMS
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 22:32:18