Ftse Italia All-Share Historical Data - ITLMS

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Ftse Italia All-Share ITLMS Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  119.53 0.47% 25,661.79 25,700.69 25,524.98 25,665.84 25,542.26 11:35:43
more quote information »

ITLMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITLMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 25,661.79 119.53 0.47% 25,665.84 25,700.69 25,524.98 0
Nov 14 2019 25,542.26 -104.25 -0.41% 25,641.68 25,704.37 25,539.79 0
Nov 13 2019 25,646.51 -201.49 -0.78% 25,758.47 25,788.99 25,489.83 0
Nov 12 2019 25,848.00 324.07 1.27% 25,591.14 25,888.85 25,586.76 0
Nov 11 2019 25,523.93 -25.70 -0.1% 25,469.60 25,546.56 25,420.54 0
Nov 08 2019 25,549.63 28.39 0.11% 25,501.28 25,583.28 25,374.01 0
Nov 07 2019 25,521.24 129.34 0.51% 25,504.23 25,604.14 25,454.53 0
Nov 06 2019 25,391.90 11.73 0.05% 25,390.53 25,428.78 25,319.40 0
Nov 05 2019 25,380.17 61.10 0.24% 25,356.08 25,446.77 25,298.94 0
Nov 04 2019 25,319.07 392.72 1.58% 25,036.27 25,355.19 25,029.86 0
Nov 01 2019 24,926.35 256.29 1.04% 24,712.19 24,939.13 24,706.89 0
Oct 31 2019 24,670.06 57.77 0.23% 24,626.63 24,751.49 24,548.47 0
Oct 30 2019 24,612.29 -50.91 -0.21% 24,687.30 24,763.79 24,432.51 0
Oct 29 2019 24,663.20 -13.68 -0.06% 24,686.47 24,728.98 24,592.79 0
Oct 28 2019 24,676.88 89.92 0.37% 24,578.67 24,728.86 24,503.29 0
Oct 25 2019 24,586.96 88.05 0.36% 24,529.15 24,586.96 24,444.24 0
Oct 24 2019 24,498.91 170.88 0.7% 24,430.44 24,523.16 24,376.43 0
Oct 23 2019 24,328.03 -147.35 -0.6% 24,362.67 24,429.00 24,268.12 0
Oct 22 2019 24,475.38 26.34 0.11% 24,478.96 24,512.03 24,335.92 0
Oct 21 2019 24,449.04 154.83 0.64% 24,325.17 24,468.15 24,324.20 0
Oct 18 2019 24,294.21 -59.50 -0.24% 24,383.97 24,434.47 24,269.11 0
Oct 17 2019 24,353.71 -37.94 -0.16% 24,346.47 24,636.80 24,342.31 0
Oct 16 2019 24,391.65 72.77 0.3% 24,346.05 24,478.73 24,246.94 0
See More Historical Prices »
Your Recent History
BITI
ITLMS
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 22:12:15