FTSEMIB

Ftse Mib Historical Data

FTSEMIB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 26,489.18 211.61 0.81% 26,437.90 26,550.49 26,349.17 0
Oct 14 2021 26,277.57 318.88 1.23% 26,122.76 26,317.39 26,078.66 0
Oct 13 2021 25,958.69 -31.33 -0.12% 25,928.34 26,046.02 25,858.49 0
Oct 12 2021 25,990.02 59.56 0.23% 25,636.15 25,990.02 25,596.81 0
Oct 11 2021 25,930.46 -120.55 -0.46% 25,996.53 26,051.54 25,804.76 0
Oct 08 2021 26,051.01 58.72 0.23% 26,023.00 26,095.29 25,936.85 0
Oct 07 2021 25,992.29 386.56 1.51% 25,934.35 26,047.54 25,761.22 0
Oct 06 2021 25,605.73 -350.29 -1.35% 25,782.28 25,783.56 25,330.09 0
Oct 05 2021 25,956.02 495.22 1.95% 25,531.27 25,956.02 25,520.17 0
Oct 04 2021 25,460.80 -154.51 -0.6% 25,540.60 25,721.97 25,411.28 0
Oct 01 2021 25,615.31 -68.50 -0.27% 25,305.64 25,739.65 25,276.17 0
Sep 30 2021 25,683.81 -53.04 -0.21% 25,901.41 25,938.14 25,557.91 0
Sep 29 2021 25,736.85 163.60 0.64% 25,727.28 25,826.17 25,577.49 0
Sep 28 2021 25,573.25 -558.99 -2.14% 26,156.37 26,223.41 25,573.25 0
Sep 27 2021 26,132.24 163.40 0.63% 26,159.28 26,186.59 26,010.21 0
Sep 24 2021 25,968.84 -112.29 -0.43% 26,021.97 26,081.89 25,920.83 0
Sep 23 2021 26,081.13 363.67 1.41% 25,894.88 26,087.58 25,853.79 0
Sep 22 2021 25,717.46 364.10 1.44% 25,529.10 25,717.46 25,431.55 0
Sep 21 2021 25,353.36 305.10 1.22% 25,210.03 25,436.48 25,169.26 0
Sep 20 2021 25,048.26 -661.30 -2.57% 25,355.02 25,396.31 24,941.19 0
Sep 17 2021 25,709.56 -254.37 -0.98% 26,118.95 26,161.74 25,709.56 0
Sep 16 2021 25,963.93 201.83 0.78% 25,916.92 26,104.66 25,913.57 0
Sep 15 2021 25,762.10 -264.97 -1.02% 26,050.59 26,060.21 25,688.18 0
Sep 14 2021 26,027.07 101.34 0.39% 25,943.96 26,130.21 25,916.38 0
Sep 13 2021 25,925.73 239.26 0.93% 25,794.08 26,011.19 25,793.27 0
Sep 10 2021 25,686.47 -223.36 -0.86% 25,961.52 25,990.89 25,642.69 0
Sep 09 2021 25,909.83 32.94 0.13% 25,715.56 26,002.18 25,642.63 0
Sep 08 2021 25,876.89 -196.84 -0.75% 25,948.67 26,064.10 25,717.07 0
Sep 07 2021 26,073.73 -189.70 -0.72% 26,245.31 26,268.54 26,038.11 0
Sep 06 2021 26,263.43 198.65 0.76% 26,129.18 26,298.33 26,121.31 0
Sep 03 2021 26,064.78 -168.60 -0.64% 26,221.16 26,261.12 25,970.69 0
Sep 02 2021 26,233.38 51.72 0.2% 26,171.95 26,263.32 26,151.42 0
Sep 01 2021 26,181.66 172.37 0.66% 26,186.00 26,397.76 26,094.95 0
Aug 31 2021 26,009.29 -14.98 -0.06% 26,050.92 26,205.01 25,895.25 0
Aug 30 2021 26,024.27 17.64 0.07% 26,061.99 26,074.34 25,943.96 0
Aug 27 2021 26,006.63 145.11 0.56% 25,857.84 26,012.86 25,813.82 0
Aug 26 2021 25,861.52 -198.75 -0.76% 25,963.22 26,049.06 25,834.75 0
Aug 25 2021 26,060.27 32.36 0.12% 26,030.87 26,061.62 25,966.37 0
Aug 24 2021 26,027.91 -18.12 -0.07% 26,151.08 26,152.35 25,896.18 0
Aug 23 2021 26,046.03 127.76 0.49% 26,120.96 26,179.85 25,935.70 0
Aug 20 2021 25,918.27 -10.51 -0.04% 25,906.31 25,936.62 25,706.55 0
Aug 19 2021 25,928.78 -428.43 -1.63% 26,037.93 26,050.29 25,715.64 0
Aug 18 2021 26,357.21 132.42 0.5% 26,224.68 26,376.44 26,157.86 0
Aug 17 2021 26,224.79 -223.97 -0.85% 26,330.50 26,330.50 26,161.25 0
Aug 16 2021 26,448.76 -203.80 -0.76% 26,487.91 26,607.99 26,391.79 0
Aug 13 2021 26,652.56 94.72 0.36% 26,569.50 26,687.97 26,539.07 0
Aug 12 2021 26,557.84 100.78 0.38% 26,483.43 26,574.91 26,438.56 0
Aug 11 2021 26,457.06 255.85 0.98% 26,268.82 26,480.20 26,219.32 0
Aug 10 2021 26,201.21 61.78 0.24% 26,155.18 26,288.64 26,142.24 0
Aug 09 2021 26,139.43 139.15 0.54% 26,012.24 26,156.61 26,010.08 0
Aug 06 2021 26,000.28 334.73 1.3% 25,678.97 26,035.05 25,652.22 0
Aug 05 2021 25,665.55 175.33 0.69% 25,496.19 25,671.65 25,492.00 0
Aug 04 2021 25,490.22 134.07 0.53% 25,478.16 25,551.67 25,350.04 0
Aug 03 2021 25,356.15 4.55 0.02% 25,415.34 25,476.70 25,275.77 0
Aug 02 2021 25,351.60 -11.42 -0.05% 25,535.52 25,679.87 25,351.60 0
Jul 30 2021 25,363.02 -153.44 -0.6% 25,427.80 25,504.39 25,348.31 0
Jul 29 2021 25,516.46 254.79 1.01% 25,362.77 25,540.91 25,313.23 0
Jul 28 2021 25,261.67 175.12 0.7% 25,099.99 25,295.86 25,060.24 0
Jul 27 2021 25,086.55 -209.85 -0.83% 25,224.64 25,260.94 25,004.42 0
Jul 26 2021 25,296.40 171.49 0.68% 24,994.46 25,296.40 24,972.16 0
Jul 23 2021 25,124.91 319.70 1.29% 24,935.52 25,159.59 24,912.43 0
Jul 22 2021 24,805.21 129.60 0.53% 24,798.01 24,986.62 24,734.54 0
Jul 21 2021 24,675.61 568.28 2.36% 24,248.27 24,682.25 24,231.30 0
Jul 20 2021 24,107.33 141.41 0.59% 24,107.86 24,234.07 23,817.66 0
Jul 19 2021 23,965.92 -826.86 -3.34% 24,512.84 24,531.42 23,834.55 0
Your Recent History
BITI
FTSEMIB
Ftse Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 15:52:13