FTSEMIB

Ftse Mib Historical Data

FTSEMIB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 24,600.35 143.17 0.59% 24,486.23 24,639.20 24,461.64 0
Apr 12 2021 24,457.18 27.77 0.11% 24,403.96 24,577.73 24,340.62 0
Apr 09 2021 24,429.41 -147.10 -0.6% 24,613.80 24,677.55 24,429.41 0
Apr 08 2021 24,576.51 -164.22 -0.66% 24,855.19 24,876.11 24,532.14 0
Apr 07 2021 24,740.73 -20.39 -0.08% 24,762.08 24,834.93 24,602.49 0
Apr 06 2021 24,761.12 51.12 0.21% 24,926.24 24,939.00 24,745.86 0
Apr 05 2021 24,710.00 0.00 +0.00% 24,730.95 24,754.51 24,655.82 0
Apr 02 2021 24,710.00 0.00 +0.00% 24,730.95 24,754.51 24,655.82 0
Apr 01 2021 24,710.00 61.44 0.25% 24,730.95 24,754.51 24,655.82 0
Mar 31 2021 24,648.56 12.17 0.05% 24,677.07 24,777.97 24,636.54 0
Mar 30 2021 24,636.39 214.99 0.88% 24,536.53 24,708.37 24,469.24 0
Mar 29 2021 24,421.40 28.14 0.12% 24,426.36 24,485.50 24,327.66 0
Mar 26 2021 24,393.26 174.71 0.72% 24,389.69 24,426.86 24,265.88 0
Mar 25 2021 24,218.55 9.89 0.04% 24,149.42 24,264.86 23,993.47 0
Mar 24 2021 24,208.66 94.80 0.39% 23,970.14 24,217.22 23,934.20 0
Mar 23 2021 24,113.86 -148.98 -0.61% 24,212.50 24,217.92 24,023.90 0
Mar 22 2021 24,262.84 63.42 0.26% 24,074.96 24,286.18 24,028.92 0
Mar 19 2021 24,199.42 -161.07 -0.66% 24,013.89 24,369.67 23,967.38 0
Mar 18 2021 24,360.49 79.44 0.33% 24,433.71 24,459.14 24,258.89 0
Mar 17 2021 24,281.05 19.93 0.08% 24,276.99 24,350.33 24,197.87 0
Mar 16 2021 24,261.12 121.67 0.5% 24,255.70 24,318.70 24,182.79 0
Mar 15 2021 24,139.45 26.23 0.11% 24,216.73 24,425.23 24,054.43 0
Mar 12 2021 24,113.22 0.00 +0.00% 24,097.78 24,179.85 24,019.99 0
Mar 12 2021 24,113.22 -8.15 -0.03% 24,097.78 24,179.85 24,019.99 0
Mar 11 2021 24,121.37 195.41 0.82% 24,023.57 24,221.78 24,023.57 0
Mar 10 2021 23,925.96 109.46 0.46% 23,794.37 23,958.05 23,735.64 0
Mar 09 2021 23,816.50 134.93 0.57% 23,691.49 23,869.57 23,631.59 0
Mar 08 2021 23,681.57 715.94 3.12% 23,174.40 23,730.18 23,068.16 0
Mar 05 2021 22,965.63 -127.47 -0.55% 22,955.06 23,289.64 22,873.60 0
Mar 04 2021 23,093.10 46.33 0.2% 22,955.18 23,188.25 22,795.55 0
Mar 03 2021 23,046.77 -36.78 -0.16% 23,218.27 23,352.98 22,824.03 0
Mar 02 2021 23,083.55 -181.31 -0.78% 23,177.43 23,326.05 23,083.55 0
Mar 01 2021 23,264.86 416.28 1.82% 23,123.23 23,272.30 23,077.93 0
Feb 26 2021 22,848.58 -214.97 -0.93% 22,723.57 23,027.08 22,677.82 0
Feb 25 2021 23,063.55 -34.60 -0.15% 23,264.60 23,292.37 23,054.57 0
Feb 24 2021 23,098.15 158.77 0.69% 22,903.75 23,133.14 22,869.65 0
Feb 23 2021 22,939.38 -69.80 -0.3% 23,101.56 23,174.30 22,635.06 0
Feb 22 2021 23,009.18 -127.13 -0.55% 22,999.64 23,044.89 22,841.71 0
Feb 19 2021 23,136.31 214.48 0.94% 22,935.06 23,186.59 22,851.60 0
Feb 18 2021 22,921.83 -256.73 -1.11% 23,196.18 23,278.34 22,881.53 0
Feb 17 2021 23,178.56 -262.25 -1.12% 23,384.42 23,452.93 23,122.45 0
Feb 16 2021 23,440.81 -163.50 -0.69% 23,631.07 23,641.42 23,422.76 0
Feb 15 2021 23,604.31 193.71 0.83% 23,628.94 23,652.45 23,561.80 0
Feb 12 2021 23,410.60 103.36 0.44% 23,290.61 23,410.60 23,059.05 0
Feb 11 2021 23,307.24 42.56 0.18% 23,287.88 23,369.38 23,254.61 0
Feb 10 2021 23,264.68 -35.81 -0.15% 23,413.16 23,414.12 23,133.61 0
Feb 09 2021 23,300.49 -125.43 -0.54% 23,482.30 23,482.30 23,258.53 0
Feb 08 2021 23,425.92 342.50 1.48% 23,280.56 23,512.99 23,231.47 0
Feb 05 2021 23,083.42 182.87 0.8% 22,988.37 23,276.22 22,937.04 0
Feb 04 2021 22,900.55 372.65 1.65% 22,561.50 22,982.11 22,481.06 0
Feb 03 2021 22,527.90 461.03 2.09% 22,444.17 22,737.50 22,378.07 0
Feb 02 2021 22,066.87 241.36 1.11% 21,956.87 22,151.69 21,956.35 0
Feb 01 2021 21,825.51 252.98 1.17% 21,737.03 21,883.29 21,618.50 0
Jan 29 2021 21,572.53 -343.97 -1.57% 21,569.94 21,786.49 21,520.72 0
Jan 28 2021 21,916.50 253.77 1.17% 21,470.49 21,941.14 21,311.51 0
Jan 27 2021 21,662.73 -324.27 -1.47% 21,922.66 21,985.33 21,420.89 0
Jan 26 2021 21,987.00 251.05 1.15% 21,710.34 22,044.39 21,655.18 0
Jan 25 2021 21,735.95 -352.41 -1.6% 22,237.14 22,250.33 21,666.71 0
Jan 22 2021 22,088.36 -340.57 -1.52% 22,253.07 22,259.28 21,925.76 0
Jan 21 2021 22,428.93 -221.85 -0.98% 22,789.57 22,835.89 22,424.78 0
Jan 20 2021 22,650.78 209.06 0.93% 22,569.50 22,664.76 22,502.84 0
Jan 19 2021 22,441.72 -57.17 -0.25% 22,635.96 22,650.32 22,427.93 0
Jan 18 2021 22,498.89 117.54 0.53% 22,257.69 22,515.99 22,239.21 0
Jan 15 2021 22,381.35 -256.37 -1.13% 22,632.87 22,747.87 22,242.77 0
Jan 14 2021 22,637.72 -105.93 -0.47% 22,742.70 22,879.50 22,637.72 0
Your Recent History
BITI
FTSEMIB
Ftse Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:03:13