ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ftse Mib

Ftse Mib (FTSEMIB)

40,174.13
96.25
(0.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1555.931.4032187227139618.240965.7539580.6900IX
4615.981.5571506756539558.1540965.7538605.4700IX
124442.9212.434283641735731.2140965.7535508.5300IX
265150.2614.704999761635023.8740965.7531945.7300IX
525662.1116.406197029334512.0240965.7530652.9800IX
15619031.5590.015267767721142.5840965.7520183.4500IX
26020375.32102.91184167119798.8140965.7517636.3800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175224852040077.88-450.29-1.1140428.240490.4739869.470
175216212040528.17-293.14-0.7240951.5640965.7540514.090
175207572040821.31638.691.5940322.9540821.8640263.350
175198932040182.62268.370.6740017.2240233.4139825.850
175190292039914.25292.140.7439618.239930.0339580.690
175164372039622.11-321.04-0.8039875.2339936.9339544.650
175155732039943.15157.870.4039860.0539944.8339605.130
175147092039785.28223.980.5739755.4439889.8139520.560
175138452039561.3-230.92-0.5839754.1439763.0739480.650
175129812039792.2250.010.1339893.2739895.3739598.830
175103892039742.21390.890.9939586.2839742.2139346.310
175095252039351.3232.180.0839435.3139547.3939114.990
175086600039319.14-155.32-0.3939613.0839651.1839237.570
175078206039474.46633.951.6339452.439526.7339279.910
175069320038840.51-390.84-1.0038915.6739140.8638605.470
175043592039231.35289.160.7439105.1639514.4339041.460
175034760038942.19-476.42-1.2139261.539319.5238940.60
175026120039418.6131.390.0839446.0139546.4839230.310
175017480039387.22-541.96-1.3639668.3339677.0539295.870
175008840039929.18490.431.2439558.1539929.8339557.070
174982920039438.75-509.64-1.2839397.139584.3339199.890
174974280039948.39-231.85-0.5839904.9440077.7539603.340
174965640040180.24-27.33-0.0740260.2540351.7740020.340
174957000040207.57-254.22-0.6340509.940533.640207.570
174948360040461.79-140.15-0.3540603.5440675.7240374.270
174922440040601.94222.650.5540327.2140650.5440257.110
174913800040379.29298.410.7440046.3140379.6399790
174905160040080.886.410.0240223.7240238.5339849.420
174896520040074.4790.320.2340093.4340120.5539626.720
174887880039984.15-103.25-0.2639954.7640151.9739692.780
174861960040087.4104.430.2640009.5540350.239994.560
174853320039982.97-144.78-0.3640429.0540444.7739909.50
174844680040127.752.850.0140205.3540484.840122.070
174836040040124.9136.420.3440032.2240277.5239958.410
174827400039988.48513.121.3040061.8340110.9339806.280
174801480039475.36-781.23-1.9440306.7640359.2538877.30
174793080040256.59-294.63-0.7340365.9240377.0440064.380
174784200040551.2228.780.0740511.6840631.0540302.570
174775560040522.44355.670.8940343.840523.3640155.410
174766920040166.77-489.49-1.2040022.1640168.1139822.660
174741000040656.26237.440.594054140708.640468.750
174732360040418.8262.140.1540193.5140418.8240074.430
174723720040356.68279.190.7040097.1140356.6839983.80
174715080040077.49155.880.3939925.1740105.9539890.040
174706440039921.61551.621.4039956.6540207.4739634.590
174680520039369.99395.691.0239203.4639481.5639130.890
174671880038974.3654.411.7138479.5238989.4938422.690
174663240038319.89-240.36-0.6238518.9838687.8438269.630
174654600038560.2584.70.2238577.238635.2738095.610
174645960038475.55147.610.3938311.3838503.138164.430
174620040038327.94723.121.9238063.8738347.7537902.310
174602760037604.82-269.93-0.7138022.7338123.737131.190
174594120037874.75409.231.0937646.7437900.6837574.670
174585480037465.52117.140.3137582.3337718.3137430.850
174559560037348.38539.691.4737060.4437368.836882.030
174550920036808.69351.010.9636426.5436891.436393.780
174542280036457.68509.791.4236376.0536535.6336219.930
174533640035947.89-32.54-0.0935731.2135947.8935508.530
174490440035980.43-87.14-0.2436046.4336134.9235796.070
174481800036067.57223.750.6235570.5436067.5735336.530
174473160035843.82836.682.3935188.5535890.9135188.550
174464520035007.14979.312.8834640.2935115.6434582.670

Your Recent History

Delayed Upgrade Clock