FTSEMIB

Ftse Mib Historical Data

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type
Ftse Mib FTSEMIB Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price Last Traded
-112.29 -0.43% 25,968.84 11:35:53
Open Price Low Price High Price Close Price Prev Close
26,021.97 25,920.83 26,081.89 25,968.84 26,081.13
more quote information »

FTSEMIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTSEMIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 25,968.84 -112.29 -0.43% 26,021.97 26,081.89 25,920.83 0
Sep 23 2021 26,081.13 363.67 1.41% 25,894.88 26,087.58 25,853.79 0
Sep 22 2021 25,717.46 364.10 1.44% 25,529.10 25,717.46 25,431.55 0
Sep 21 2021 25,353.36 305.10 1.22% 25,210.03 25,436.48 25,169.26 0
Sep 20 2021 25,048.26 -661.30 -2.57% 25,355.02 25,396.31 24,941.19 0
Sep 17 2021 25,709.56 -254.37 -0.98% 26,118.95 26,161.74 25,709.56 0
Sep 16 2021 25,963.93 201.83 0.78% 25,916.92 26,104.66 25,913.57 0
Sep 15 2021 25,762.10 -264.97 -1.02% 26,050.59 26,060.21 25,688.18 0
Sep 14 2021 26,027.07 101.34 0.39% 25,943.96 26,130.21 25,916.38 0
Sep 13 2021 25,925.73 239.26 0.93% 25,794.08 26,011.19 25,793.27 0
Sep 10 2021 25,686.47 -223.36 -0.86% 25,961.52 25,990.89 25,642.69 0
Sep 09 2021 25,909.83 32.94 0.13% 25,715.56 26,002.18 25,642.63 0
Sep 08 2021 25,876.89 -196.84 -0.75% 25,948.67 26,064.10 25,717.07 0
Sep 07 2021 26,073.73 -189.70 -0.72% 26,245.31 26,268.54 26,038.11 0
Sep 06 2021 26,263.43 198.65 0.76% 26,129.18 26,298.33 26,121.31 0
Sep 03 2021 26,064.78 -168.60 -0.64% 26,221.16 26,261.12 25,970.69 0
Sep 02 2021 26,233.38 51.72 0.2% 26,171.95 26,263.32 26,151.42 0
Sep 01 2021 26,181.66 172.37 0.66% 26,186.00 26,397.76 26,094.95 0
Aug 31 2021 26,009.29 -14.98 -0.06% 26,050.92 26,205.01 25,895.25 0
Aug 30 2021 26,024.27 17.64 0.07% 26,061.99 26,074.34 25,943.96 0
Aug 27 2021 26,006.63 145.11 0.56% 25,857.84 26,012.86 25,813.82 0
Aug 26 2021 25,861.52 -198.75 -0.76% 25,963.22 26,049.06 25,834.75 0
Aug 25 2021 26,060.27 32.36 0.12% 26,030.87 26,061.62 25,966.37 0
See More Historical Prices ยป
Your Recent History
BITI
FTSEMIB
Ftse Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 16:09:44