PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
$13.75
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -112.29 | -0.43% | 25,968.84 | 11:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26,021.97 | 25,920.83 | 26,081.89 | 25,968.84 | 26,081.13 |
FTSEMIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FTSEMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 25,968.84 | -112.29 | -0.43% | 26,021.97 | 26,081.89 | 25,920.83 | 0 |
| Sep 23 2021 | 26,081.13 | 363.67 | 1.41% | 25,894.88 | 26,087.58 | 25,853.79 | 0 |
| Sep 22 2021 | 25,717.46 | 364.10 | 1.44% | 25,529.10 | 25,717.46 | 25,431.55 | 0 |
| Sep 21 2021 | 25,353.36 | 305.10 | 1.22% | 25,210.03 | 25,436.48 | 25,169.26 | 0 |
| Sep 20 2021 | 25,048.26 | -661.30 | -2.57% | 25,355.02 | 25,396.31 | 24,941.19 | 0 |
| Sep 17 2021 | 25,709.56 | -254.37 | -0.98% | 26,118.95 | 26,161.74 | 25,709.56 | 0 |
| Sep 16 2021 | 25,963.93 | 201.83 | 0.78% | 25,916.92 | 26,104.66 | 25,913.57 | 0 |
| Sep 15 2021 | 25,762.10 | -264.97 | -1.02% | 26,050.59 | 26,060.21 | 25,688.18 | 0 |
| Sep 14 2021 | 26,027.07 | 101.34 | 0.39% | 25,943.96 | 26,130.21 | 25,916.38 | 0 |
| Sep 13 2021 | 25,925.73 | 239.26 | 0.93% | 25,794.08 | 26,011.19 | 25,793.27 | 0 |
| Sep 10 2021 | 25,686.47 | -223.36 | -0.86% | 25,961.52 | 25,990.89 | 25,642.69 | 0 |
| Sep 09 2021 | 25,909.83 | 32.94 | 0.13% | 25,715.56 | 26,002.18 | 25,642.63 | 0 |
| Sep 08 2021 | 25,876.89 | -196.84 | -0.75% | 25,948.67 | 26,064.10 | 25,717.07 | 0 |
| Sep 07 2021 | 26,073.73 | -189.70 | -0.72% | 26,245.31 | 26,268.54 | 26,038.11 | 0 |
| Sep 06 2021 | 26,263.43 | 198.65 | 0.76% | 26,129.18 | 26,298.33 | 26,121.31 | 0 |
| Sep 03 2021 | 26,064.78 | -168.60 | -0.64% | 26,221.16 | 26,261.12 | 25,970.69 | 0 |
| Sep 02 2021 | 26,233.38 | 51.72 | 0.2% | 26,171.95 | 26,263.32 | 26,151.42 | 0 |
| Sep 01 2021 | 26,181.66 | 172.37 | 0.66% | 26,186.00 | 26,397.76 | 26,094.95 | 0 |
| Aug 31 2021 | 26,009.29 | -14.98 | -0.06% | 26,050.92 | 26,205.01 | 25,895.25 | 0 |
| Aug 30 2021 | 26,024.27 | 17.64 | 0.07% | 26,061.99 | 26,074.34 | 25,943.96 | 0 |
| Aug 27 2021 | 26,006.63 | 145.11 | 0.56% | 25,857.84 | 26,012.86 | 25,813.82 | 0 |
| Aug 26 2021 | 25,861.52 | -198.75 | -0.76% | 25,963.22 | 26,049.06 | 25,834.75 | 0 |
| Aug 25 2021 | 26,060.27 | 32.36 | 0.12% | 26,030.87 | 26,061.62 | 25,966.37 | 0 |
