PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
$13.75
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -136.01 | -0.6% | 22,351.07 | 22,441.29 | 22,284.10 | 22,376.77 | 22,487.08 | 11:35:42 |
FTSEMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FTSEMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 22,351.07 | -136.01 | -0.6% | 22,376.77 | 22,441.29 | 22,284.10 | 0 |
| Oct 22 2019 | 22,487.08 | 8.89 | 0.04% | 22,504.40 | 22,524.54 | 22,360.61 | 0 |
| Oct 21 2019 | 22,478.19 | 156.42 | 0.7% | 22,346.77 | 22,500.95 | 22,343.81 | 0 |
| Oct 18 2019 | 22,321.77 | -53.90 | -0.24% | 22,405.70 | 22,450.49 | 22,291.24 | 0 |
| Oct 17 2019 | 22,375.67 | -52.42 | -0.23% | 22,379.59 | 22,663.27 | 22,373.25 | 0 |
| Oct 16 2019 | 22,428.09 | 62.75 | 0.28% | 22,388.45 | 22,514.26 | 22,286.23 | 0 |
| Oct 15 2019 | 22,365.34 | 267.40 | 1.21% | 22,243.57 | 22,399.48 | 22,168.20 | 0 |
| Oct 14 2019 | 22,097.94 | -67.40 | -0.3% | 22,107.54 | 22,155.74 | 21,992.34 | 0 |
| Oct 11 2019 | 22,165.34 | 408.95 | 1.88% | 21,837.51 | 22,165.34 | 21,776.00 | 0 |
| Oct 10 2019 | 21,756.39 | 222.75 | 1.03% | 21,554.62 | 21,763.77 | 21,420.43 | 0 |
| Oct 09 2019 | 21,533.64 | 127.91 | 0.6% | 21,413.93 | 21,649.44 | 21,366.03 | 0 |
| Oct 08 2019 | 21,405.73 | -246.42 | -1.14% | 21,681.42 | 21,685.09 | 21,337.39 | 0 |
| Oct 07 2019 | 21,652.15 | 181.71 | 0.85% | 21,441.55 | 21,652.15 | 21,378.52 | 0 |
| Oct 04 2019 | 21,470.44 | 158.93 | 0.75% | 21,374.37 | 21,473.30 | 21,258.49 | 0 |
| Oct 03 2019 | 21,311.51 | 13.27 | 0.06% | 21,301.76 | 21,457.15 | 21,127.43 | 0 |
| Oct 02 2019 | 21,298.24 | -629.33 | -2.87% | 21,872.05 | 21,893.39 | 21,298.24 | 0 |
| Oct 01 2019 | 21,927.57 | -180.13 | -0.81% | 22,184.75 | 22,293.77 | 21,927.57 | 0 |
| Sep 30 2019 | 22,107.70 | 90.30 | 0.41% | 22,007.98 | 22,131.21 | 21,934.74 | 0 |
| Sep 27 2019 | 22,017.40 | 69.73 | 0.32% | 22,020.65 | 22,029.59 | 21,913.25 | 0 |
| Sep 26 2019 | 21,947.67 | 159.45 | 0.73% | 21,791.41 | 22,005.52 | 21,777.93 | 0 |
| Sep 25 2019 | 21,788.22 | -112.79 | -0.51% | 21,795.59 | 21,806.49 | 21,491.97 | 0 |
| Sep 24 2019 | 21,901.01 | 1.13 | 0.01% | 21,955.49 | 21,994.00 | 21,885.03 | 0 |
