Ftse Mib Historical Data - FTSEMIB

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Ftse Mib FTSEMIB Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -48.63 -0.23% 21,079.78 21,239.54 21,020.47 21,081.66 21,128.41 11:29:51
more quote information »

FTSEMIB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

FTSEMIB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201921,128.41-155.69-0.73%21,111.6221,283.300
Jun 24 201921,284.10-104.53-0.49%21,261.7721,471.890
Jun 21 201921,388.63+27.19+0.13%21,336.0221,511.390
Jun 20 201921,361.44+140.06+0.66%21,345.9821,497.600
Jun 19 201921,221.38+87.60+0.41%21,070.3921,244.370
Jun 18 201921,133.78+507.36+2.46%20,509.7621,156.690
Jun 17 201920,626.42+13.97+0.07%20,601.8620,721.920
Jun 14 201920,612.45-18.30-0.09%20,534.0520,647.150
Jun 13 201920,630.75+167.50+0.82%20,391.2020,658.920
Jun 12 201920,463.25-146.45-0.71%20,429.0720,545.170
Jun 11 201920,609.70+124.71+0.61%20,482.4820,704.580
Jun 10 201920,484.99+124.40+0.61%20,345.2020,495.900
Jun 07 201920,360.59+182.78+0.91%20,236.5520,454.110
Jun 06 201920,177.81+22.08+0.11%20,078.6820,396.000
Jun 05 201920,155.73-73.69-0.36%20,034.6720,264.270
Jun 04 201920,229.42+355.18+1.79%19,753.1120,244.940
Jun 03 201919,874.24+72.13+0.36%19,593.7019,880.930
May 31 201919,802.11-145.81-0.73%19,535.5019,828.600
May 30 201919,947.92-52.02-0.26%19,878.6320,172.590
May 29 201919,999.94-261.04-1.29%19,927.8220,103.920
May 28 201920,260.98-102.15-0.50%20,093.3020,358.760
May 27 201920,363.13-12.90-0.06%20,298.5020,682.560
See More Historical Prices »
Your Recent History
BITI
FTSEMIB
Ftse Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 16:38:31