PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
$13.75
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| -1,088.50 | -4.02% | 25,972.90 | 11:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26,879.94 | 25,801.95 | 26,989.61 | 25,972.90 | 27,061.40 |
FTSEMIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FTSEMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 25,972.90 | -1,088.50 | -4.02% | 26,879.94 | 26,989.61 | 25,801.95 | 0 |
| Jan 21 2022 | 27,061.40 | -508.60 | -1.84% | 27,171.82 | 27,315.69 | 26,807.05 | 0 |
| Jan 20 2022 | 27,570.00 | 199.15 | 0.73% | 27,428.86 | 27,570.00 | 27,315.72 | 0 |
| Jan 19 2022 | 27,370.85 | -112.43 | -0.41% | 27,326.72 | 27,563.03 | 27,221.24 | 0 |
| Jan 18 2022 | 27,483.28 | -205.28 | -0.74% | 27,579.05 | 27,584.79 | 27,304.60 | 0 |
| Jan 17 2022 | 27,688.56 | 144.60 | 0.52% | 27,678.41 | 27,705.10 | 27,574.30 | 0 |
| Jan 14 2022 | 27,543.96 | -300.49 | -1.08% | 27,597.81 | 27,737.45 | 27,421.76 | 0 |
| Jan 13 2022 | 27,844.45 | 130.19 | 0.47% | 27,676.47 | 27,900.00 | 27,661.98 | 0 |
| Jan 12 2022 | 27,714.26 | 178.78 | 0.65% | 27,693.06 | 27,727.00 | 27,507.67 | 0 |
| Jan 11 2022 | 27,535.48 | 181.77 | 0.66% | 27,550.65 | 27,642.38 | 27,445.84 | 0 |
| Jan 10 2022 | 27,353.71 | -264.76 | -0.96% | 27,778.95 | 27,803.14 | 27,273.14 | 0 |
| Jan 07 2022 | 27,618.47 | -37.22 | -0.13% | 27,776.07 | 27,853.35 | 27,448.69 | 0 |
| Jan 06 2022 | 27,655.69 | -506.98 | -1.8% | 27,738.35 | 27,942.06 | 27,600.78 | 0 |
| Jan 05 2022 | 28,162.67 | 207.83 | 0.74% | 28,002.43 | 28,212.68 | 27,951.11 | 0 |
| Jan 04 2022 | 27,954.84 | 224.52 | 0.81% | 27,897.21 | 28,083.89 | 27,752.77 | 0 |
| Jan 03 2022 | 27,730.32 | 383.49 | 1.4% | 27,408.89 | 27,779.28 | 27,408.60 | 0 |
| Dec 30 2021 | 27,346.83 | 2.58 | 0.01% | 27,354.29 | 27,415.25 | 27,307.56 | 0 |
| Dec 29 2021 | 27,344.25 | -100.68 | -0.37% | 27,460.68 | 27,467.26 | 27,259.84 | 0 |
| Dec 28 2021 | 27,444.93 | 213.73 | 0.78% | 27,274.91 | 27,496.55 | 27,274.35 | 0 |
| Dec 27 2021 | 27,231.20 | 214.98 | 0.8% | 26,942.40 | 27,251.91 | 26,925.02 | 0 |
