PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
$13.75
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -48.63 | -0.23% | 21,079.78 | 21,239.54 | 21,020.47 | 21,081.66 | 21,128.41 | 11:29:51 |
FTSEMIB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
FTSEMIB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 25 2019 | 21,128.41 | -155.69 | -0.73% | 21,111.62 | 21,283.30 | 0 |
| Jun 24 2019 | 21,284.10 | -104.53 | -0.49% | 21,261.77 | 21,471.89 | 0 |
| Jun 21 2019 | 21,388.63 | +27.19 | +0.13% | 21,336.02 | 21,511.39 | 0 |
| Jun 20 2019 | 21,361.44 | +140.06 | +0.66% | 21,345.98 | 21,497.60 | 0 |
| Jun 19 2019 | 21,221.38 | +87.60 | +0.41% | 21,070.39 | 21,244.37 | 0 |
| Jun 18 2019 | 21,133.78 | +507.36 | +2.46% | 20,509.76 | 21,156.69 | 0 |
| Jun 17 2019 | 20,626.42 | +13.97 | +0.07% | 20,601.86 | 20,721.92 | 0 |
| Jun 14 2019 | 20,612.45 | -18.30 | -0.09% | 20,534.05 | 20,647.15 | 0 |
| Jun 13 2019 | 20,630.75 | +167.50 | +0.82% | 20,391.20 | 20,658.92 | 0 |
| Jun 12 2019 | 20,463.25 | -146.45 | -0.71% | 20,429.07 | 20,545.17 | 0 |
| Jun 11 2019 | 20,609.70 | +124.71 | +0.61% | 20,482.48 | 20,704.58 | 0 |
| Jun 10 2019 | 20,484.99 | +124.40 | +0.61% | 20,345.20 | 20,495.90 | 0 |
| Jun 07 2019 | 20,360.59 | +182.78 | +0.91% | 20,236.55 | 20,454.11 | 0 |
| Jun 06 2019 | 20,177.81 | +22.08 | +0.11% | 20,078.68 | 20,396.00 | 0 |
| Jun 05 2019 | 20,155.73 | -73.69 | -0.36% | 20,034.67 | 20,264.27 | 0 |
| Jun 04 2019 | 20,229.42 | +355.18 | +1.79% | 19,753.11 | 20,244.94 | 0 |
| Jun 03 2019 | 19,874.24 | +72.13 | +0.36% | 19,593.70 | 19,880.93 | 0 |
| May 31 2019 | 19,802.11 | -145.81 | -0.73% | 19,535.50 | 19,828.60 | 0 |
| May 30 2019 | 19,947.92 | -52.02 | -0.26% | 19,878.63 | 20,172.59 | 0 |
| May 29 2019 | 19,999.94 | -261.04 | -1.29% | 19,927.82 | 20,103.92 | 0 |
| May 28 2019 | 20,260.98 | -102.15 | -0.50% | 20,093.30 | 20,358.76 | 0 |
| May 27 2019 | 20,363.13 | -12.90 | -0.06% | 20,298.50 | 20,682.56 | 0 |
