FTSEMIB

Ftse Mib Historical Data

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type
Ftse Mib FTSEMIB Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price Last Traded
-1,088.50 -4.02% 25,972.90 11:35:59
Open Price Low Price High Price Close Price Prev Close
26,879.94 25,801.95 26,989.61 25,972.90 27,061.40
more quote information »

FTSEMIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTSEMIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 25,972.90 -1,088.50 -4.02% 26,879.94 26,989.61 25,801.95 0
Jan 21 2022 27,061.40 -508.60 -1.84% 27,171.82 27,315.69 26,807.05 0
Jan 20 2022 27,570.00 199.15 0.73% 27,428.86 27,570.00 27,315.72 0
Jan 19 2022 27,370.85 -112.43 -0.41% 27,326.72 27,563.03 27,221.24 0
Jan 18 2022 27,483.28 -205.28 -0.74% 27,579.05 27,584.79 27,304.60 0
Jan 17 2022 27,688.56 144.60 0.52% 27,678.41 27,705.10 27,574.30 0
Jan 14 2022 27,543.96 -300.49 -1.08% 27,597.81 27,737.45 27,421.76 0
Jan 13 2022 27,844.45 130.19 0.47% 27,676.47 27,900.00 27,661.98 0
Jan 12 2022 27,714.26 178.78 0.65% 27,693.06 27,727.00 27,507.67 0
Jan 11 2022 27,535.48 181.77 0.66% 27,550.65 27,642.38 27,445.84 0
Jan 10 2022 27,353.71 -264.76 -0.96% 27,778.95 27,803.14 27,273.14 0
Jan 07 2022 27,618.47 -37.22 -0.13% 27,776.07 27,853.35 27,448.69 0
Jan 06 2022 27,655.69 -506.98 -1.8% 27,738.35 27,942.06 27,600.78 0
Jan 05 2022 28,162.67 207.83 0.74% 28,002.43 28,212.68 27,951.11 0
Jan 04 2022 27,954.84 224.52 0.81% 27,897.21 28,083.89 27,752.77 0
Jan 03 2022 27,730.32 383.49 1.4% 27,408.89 27,779.28 27,408.60 0
Dec 30 2021 27,346.83 2.58 0.01% 27,354.29 27,415.25 27,307.56 0
Dec 29 2021 27,344.25 -100.68 -0.37% 27,460.68 27,467.26 27,259.84 0
Dec 28 2021 27,444.93 213.73 0.78% 27,274.91 27,496.55 27,274.35 0
Dec 27 2021 27,231.20 214.98 0.8% 26,942.40 27,251.91 26,925.02 0
See More Historical Prices ยป
Your Recent History
BITI
FTSEMIB
Ftse Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 02:37:46