We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 555.93 | 1.40321872271 | 39618.2 | 40965.75 | 39580.69 | 0 | 0 | IX |
| 4 | 615.98 | 1.55715067565 | 39558.15 | 40965.75 | 38605.47 | 0 | 0 | IX |
| 12 | 4442.92 | 12.4342836417 | 35731.21 | 40965.75 | 35508.53 | 0 | 0 | IX |
| 26 | 5150.26 | 14.7049997616 | 35023.87 | 40965.75 | 31945.73 | 0 | 0 | IX |
| 52 | 5662.11 | 16.4061970293 | 34512.02 | 40965.75 | 30652.98 | 0 | 0 | IX |
| 156 | 19031.55 | 90.0152677677 | 21142.58 | 40965.75 | 20183.45 | 0 | 0 | IX |
| 260 | 20375.32 | 102.911841671 | 19798.81 | 40965.75 | 17636.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752248520 | 40077.88 | -450.29 | -1.11 | 40428.2 | 40490.47 | 39869.47 | 0 |
| 1752162120 | 40528.17 | -293.14 | -0.72 | 40951.56 | 40965.75 | 40514.09 | 0 |
| 1752075720 | 40821.31 | 638.69 | 1.59 | 40322.95 | 40821.86 | 40263.35 | 0 |
| 1751989320 | 40182.62 | 268.37 | 0.67 | 40017.22 | 40233.41 | 39825.85 | 0 |
| 1751902920 | 39914.25 | 292.14 | 0.74 | 39618.2 | 39930.03 | 39580.69 | 0 |
| 1751643720 | 39622.11 | -321.04 | -0.80 | 39875.23 | 39936.93 | 39544.65 | 0 |
| 1751557320 | 39943.15 | 157.87 | 0.40 | 39860.05 | 39944.83 | 39605.13 | 0 |
| 1751470920 | 39785.28 | 223.98 | 0.57 | 39755.44 | 39889.81 | 39520.56 | 0 |
| 1751384520 | 39561.3 | -230.92 | -0.58 | 39754.14 | 39763.07 | 39480.65 | 0 |
| 1751298120 | 39792.22 | 50.01 | 0.13 | 39893.27 | 39895.37 | 39598.83 | 0 |
| 1751038920 | 39742.21 | 390.89 | 0.99 | 39586.28 | 39742.21 | 39346.31 | 0 |
| 1750952520 | 39351.32 | 32.18 | 0.08 | 39435.31 | 39547.39 | 39114.99 | 0 |
| 1750866000 | 39319.14 | -155.32 | -0.39 | 39613.08 | 39651.18 | 39237.57 | 0 |
| 1750782060 | 39474.46 | 633.95 | 1.63 | 39452.4 | 39526.73 | 39279.91 | 0 |
| 1750693200 | 38840.51 | -390.84 | -1.00 | 38915.67 | 39140.86 | 38605.47 | 0 |
| 1750435920 | 39231.35 | 289.16 | 0.74 | 39105.16 | 39514.43 | 39041.46 | 0 |
| 1750347600 | 38942.19 | -476.42 | -1.21 | 39261.5 | 39319.52 | 38940.6 | 0 |
| 1750261200 | 39418.61 | 31.39 | 0.08 | 39446.01 | 39546.48 | 39230.31 | 0 |
| 1750174800 | 39387.22 | -541.96 | -1.36 | 39668.33 | 39677.05 | 39295.87 | 0 |
| 1750088400 | 39929.18 | 490.43 | 1.24 | 39558.15 | 39929.83 | 39557.07 | 0 |
| 1749829200 | 39438.75 | -509.64 | -1.28 | 39397.1 | 39584.33 | 39199.89 | 0 |
| 1749742800 | 39948.39 | -231.85 | -0.58 | 39904.94 | 40077.75 | 39603.34 | 0 |
| 1749656400 | 40180.24 | -27.33 | -0.07 | 40260.25 | 40351.77 | 40020.34 | 0 |
| 1749570000 | 40207.57 | -254.22 | -0.63 | 40509.9 | 40533.6 | 40207.57 | 0 |
| 1749483600 | 40461.79 | -140.15 | -0.35 | 40603.54 | 40675.72 | 40374.27 | 0 |
| 1749224400 | 40601.94 | 222.65 | 0.55 | 40327.21 | 40650.54 | 40257.11 | 0 |
| 1749138000 | 40379.29 | 298.41 | 0.74 | 40046.31 | 40379.6 | 39979 | 0 |
| 1749051600 | 40080.88 | 6.41 | 0.02 | 40223.72 | 40238.53 | 39849.42 | 0 |
| 1748965200 | 40074.47 | 90.32 | 0.23 | 40093.43 | 40120.55 | 39626.72 | 0 |
| 1748878800 | 39984.15 | -103.25 | -0.26 | 39954.76 | 40151.97 | 39692.78 | 0 |
| 1748619600 | 40087.4 | 104.43 | 0.26 | 40009.55 | 40350.2 | 39994.56 | 0 |
| 1748533200 | 39982.97 | -144.78 | -0.36 | 40429.05 | 40444.77 | 39909.5 | 0 |
| 1748446800 | 40127.75 | 2.85 | 0.01 | 40205.35 | 40484.8 | 40122.07 | 0 |
| 1748360400 | 40124.9 | 136.42 | 0.34 | 40032.22 | 40277.52 | 39958.41 | 0 |
| 1748274000 | 39988.48 | 513.12 | 1.30 | 40061.83 | 40110.93 | 39806.28 | 0 |
| 1748014800 | 39475.36 | -781.23 | -1.94 | 40306.76 | 40359.25 | 38877.3 | 0 |
| 1747930800 | 40256.59 | -294.63 | -0.73 | 40365.92 | 40377.04 | 40064.38 | 0 |
| 1747842000 | 40551.22 | 28.78 | 0.07 | 40511.68 | 40631.05 | 40302.57 | 0 |
| 1747755600 | 40522.44 | 355.67 | 0.89 | 40343.8 | 40523.36 | 40155.41 | 0 |
| 1747669200 | 40166.77 | -489.49 | -1.20 | 40022.16 | 40168.11 | 39822.66 | 0 |
| 1747410000 | 40656.26 | 237.44 | 0.59 | 40541 | 40708.6 | 40468.75 | 0 |
| 1747323600 | 40418.82 | 62.14 | 0.15 | 40193.51 | 40418.82 | 40074.43 | 0 |
| 1747237200 | 40356.68 | 279.19 | 0.70 | 40097.11 | 40356.68 | 39983.8 | 0 |
| 1747150800 | 40077.49 | 155.88 | 0.39 | 39925.17 | 40105.95 | 39890.04 | 0 |
| 1747064400 | 39921.61 | 551.62 | 1.40 | 39956.65 | 40207.47 | 39634.59 | 0 |
| 1746805200 | 39369.99 | 395.69 | 1.02 | 39203.46 | 39481.56 | 39130.89 | 0 |
| 1746718800 | 38974.3 | 654.41 | 1.71 | 38479.52 | 38989.49 | 38422.69 | 0 |
| 1746632400 | 38319.89 | -240.36 | -0.62 | 38518.98 | 38687.84 | 38269.63 | 0 |
| 1746546000 | 38560.25 | 84.7 | 0.22 | 38577.2 | 38635.27 | 38095.61 | 0 |
| 1746459600 | 38475.55 | 147.61 | 0.39 | 38311.38 | 38503.1 | 38164.43 | 0 |
| 1746200400 | 38327.94 | 723.12 | 1.92 | 38063.87 | 38347.75 | 37902.31 | 0 |
| 1746027600 | 37604.82 | -269.93 | -0.71 | 38022.73 | 38123.7 | 37131.19 | 0 |
| 1745941200 | 37874.75 | 409.23 | 1.09 | 37646.74 | 37900.68 | 37574.67 | 0 |
| 1745854800 | 37465.52 | 117.14 | 0.31 | 37582.33 | 37718.31 | 37430.85 | 0 |
| 1745595600 | 37348.38 | 539.69 | 1.47 | 37060.44 | 37368.8 | 36882.03 | 0 |
| 1745509200 | 36808.69 | 351.01 | 0.96 | 36426.54 | 36891.4 | 36393.78 | 0 |
| 1745422800 | 36457.68 | 509.79 | 1.42 | 36376.05 | 36535.63 | 36219.93 | 0 |
| 1745336400 | 35947.89 | -32.54 | -0.09 | 35731.21 | 35947.89 | 35508.53 | 0 |
| 1744904400 | 35980.43 | -87.14 | -0.24 | 36046.43 | 36134.92 | 35796.07 | 0 |
| 1744818000 | 36067.57 | 223.75 | 0.62 | 35570.54 | 36067.57 | 35336.53 | 0 |
| 1744731600 | 35843.82 | 836.68 | 2.39 | 35188.55 | 35890.91 | 35188.55 | 0 |
| 1744645200 | 35007.14 | 979.31 | 2.88 | 34640.29 | 35115.64 | 34582.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
