PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
$13.75
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -127.47 | -0.55% | 22,965.63 | 11:35:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22,955.06 | 22,873.60 | 23,289.64 | 22,965.63 | 23,093.10 |
FTSEMIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FTSEMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 22,965.63 | -127.47 | -0.55% | 22,955.06 | 23,289.64 | 22,873.60 | 0 |
| Mar 04 2021 | 23,093.10 | 46.33 | 0.2% | 22,955.18 | 23,188.25 | 22,795.55 | 0 |
| Mar 03 2021 | 23,046.77 | -36.78 | -0.16% | 23,218.27 | 23,352.98 | 22,824.03 | 0 |
| Mar 02 2021 | 23,083.55 | -181.31 | -0.78% | 23,177.43 | 23,326.05 | 23,083.55 | 0 |
| Mar 01 2021 | 23,264.86 | 416.28 | 1.82% | 23,123.23 | 23,272.30 | 23,077.93 | 0 |
| Feb 26 2021 | 22,848.58 | -214.97 | -0.93% | 22,723.57 | 23,027.08 | 22,677.82 | 0 |
| Feb 25 2021 | 23,063.55 | -34.60 | -0.15% | 23,264.60 | 23,292.37 | 23,054.57 | 0 |
| Feb 24 2021 | 23,098.15 | 158.77 | 0.69% | 22,903.75 | 23,133.14 | 22,869.65 | 0 |
| Feb 23 2021 | 22,939.38 | -69.80 | -0.3% | 23,101.56 | 23,174.30 | 22,635.06 | 0 |
| Feb 22 2021 | 23,009.18 | -127.13 | -0.55% | 22,999.64 | 23,044.89 | 22,841.71 | 0 |
| Feb 19 2021 | 23,136.31 | 214.48 | 0.94% | 22,935.06 | 23,186.59 | 22,851.60 | 0 |
| Feb 18 2021 | 22,921.83 | -256.73 | -1.11% | 23,196.18 | 23,278.34 | 22,881.53 | 0 |
| Feb 17 2021 | 23,178.56 | -262.25 | -1.12% | 23,384.42 | 23,452.93 | 23,122.45 | 0 |
| Feb 16 2021 | 23,440.81 | -163.50 | -0.69% | 23,631.07 | 23,641.42 | 23,422.76 | 0 |
| Feb 15 2021 | 23,604.31 | 193.71 | 0.83% | 23,628.94 | 23,652.45 | 23,561.80 | 0 |
| Feb 12 2021 | 23,410.60 | 103.36 | 0.44% | 23,290.61 | 23,410.60 | 23,059.05 | 0 |
| Feb 11 2021 | 23,307.24 | 42.56 | 0.18% | 23,287.88 | 23,369.38 | 23,254.61 | 0 |
| Feb 10 2021 | 23,264.68 | -35.81 | -0.15% | 23,413.16 | 23,414.12 | 23,133.61 | 0 |
| Feb 09 2021 | 23,300.49 | -125.43 | -0.54% | 23,482.30 | 23,482.30 | 23,258.53 | 0 |
| Feb 08 2021 | 23,425.92 | 342.50 | 1.48% | 23,280.56 | 23,512.99 | 23,231.47 | 0 |
