FTSEMIB

Ftse Mib Historical Data

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
$13.75
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Ftse Mib FTSEMIB Italian Stock Exchange Indices Index
  Price Change Change Percent Index Price Last Traded
-127.47 -0.55% 22,965.63 11:35:57
Open Price Low Price High Price Close Price Prev Close
22,955.06 22,873.60 23,289.64 22,965.63 23,093.10
more quote information »

FTSEMIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTSEMIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 22,965.63 -127.47 -0.55% 22,955.06 23,289.64 22,873.60 0
Mar 04 2021 23,093.10 46.33 0.2% 22,955.18 23,188.25 22,795.55 0
Mar 03 2021 23,046.77 -36.78 -0.16% 23,218.27 23,352.98 22,824.03 0
Mar 02 2021 23,083.55 -181.31 -0.78% 23,177.43 23,326.05 23,083.55 0
Mar 01 2021 23,264.86 416.28 1.82% 23,123.23 23,272.30 23,077.93 0
Feb 26 2021 22,848.58 -214.97 -0.93% 22,723.57 23,027.08 22,677.82 0
Feb 25 2021 23,063.55 -34.60 -0.15% 23,264.60 23,292.37 23,054.57 0
Feb 24 2021 23,098.15 158.77 0.69% 22,903.75 23,133.14 22,869.65 0
Feb 23 2021 22,939.38 -69.80 -0.3% 23,101.56 23,174.30 22,635.06 0
Feb 22 2021 23,009.18 -127.13 -0.55% 22,999.64 23,044.89 22,841.71 0
Feb 19 2021 23,136.31 214.48 0.94% 22,935.06 23,186.59 22,851.60 0
Feb 18 2021 22,921.83 -256.73 -1.11% 23,196.18 23,278.34 22,881.53 0
Feb 17 2021 23,178.56 -262.25 -1.12% 23,384.42 23,452.93 23,122.45 0
Feb 16 2021 23,440.81 -163.50 -0.69% 23,631.07 23,641.42 23,422.76 0
Feb 15 2021 23,604.31 193.71 0.83% 23,628.94 23,652.45 23,561.80 0
Feb 12 2021 23,410.60 103.36 0.44% 23,290.61 23,410.60 23,059.05 0
Feb 11 2021 23,307.24 42.56 0.18% 23,287.88 23,369.38 23,254.61 0
Feb 10 2021 23,264.68 -35.81 -0.15% 23,413.16 23,414.12 23,133.61 0
Feb 09 2021 23,300.49 -125.43 -0.54% 23,482.30 23,482.30 23,258.53 0
Feb 08 2021 23,425.92 342.50 1.48% 23,280.56 23,512.99 23,231.47 0
See More Historical Prices ยป
Your Recent History
BITI
FTSEMIB
Ftse Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 00:05:43