ZV

Zignago Vetro Historical Data

Company Name Stock Ticker Symbol Market Type
Zignago Vetro ZV Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.12 0.97% 12.52 11:22:20
Open Price Low Price High Price Close Price Prev Close
12.46 12.26 12.54 12.52 12.40
more quote information »

ZV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4212.5411.8812.2746,7250.100.81%
1 Month11.3012.5411.0412.0272,6181.2210.8%
3 Months11.8813.2811.0412.14102,1390.645.39%
6 Months14.1014.4010.7812.05115,627-1.58-11.21%
1 Year18.0018.9610.7813.1574,201-5.48-30.44%
3 Years10.4418.969.3213.0749,6402.0819.92%
5 Years7.4018.967.10511.4947,1245.1269.19%

ZV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 12.52 0.12 0.97% 12.46 12.54 12.26 50,848
Aug 11 2022 12.40 0.16 1.31% 12.24 12.48 12.24 47,934
Aug 10 2022 12.24 0.08 0.66% 12.12 12.34 11.88 38,138
Aug 09 2022 12.16 -0.02 -0.16% 12.30 12.30 12.00 36,005
Aug 08 2022 12.18 -0.12 -0.98% 12.28 12.44 12.18 28,879
Aug 05 2022 12.30 -0.18 -1.44% 12.42 12.52 12.18 82,670
Aug 04 2022 12.48 0.32 2.63% 12.16 12.48 12.16 66,354
Aug 03 2022 12.16 0.30 2.53% 11.78 12.18 11.78 38,959
Aug 02 2022 11.86 -0.28 -2.31% 12.00 12.00 11.68 107,928
Aug 01 2022 12.14 -0.24 -1.94% 12.30 12.38 12.02 55,404
Jul 29 2022 12.38 0.08 0.65% 12.34 12.48 12.28 126,055
Jul 28 2022 12.30 0.60 5.13% 11.80 12.30 11.80 149,995
Jul 27 2022 11.70 -0.12 -1.02% 11.80 11.86 11.66 29,015
Jul 26 2022 11.82 -0.04 -0.34% 11.80 12.08 11.70 176,133
Jul 25 2022 11.86 0.10 0.85% 11.90 12.00 11.74 54,028
Jul 22 2022 11.76 -0.08 -0.68% 11.88 11.92 11.76 132,454
Jul 21 2022 11.84 0.10 0.85% 11.60 11.86 11.04 51,193
Jul 20 2022 11.74 -0.26 -2.17% 12.06 12.10 11.60 61,160
Jul 19 2022 12.00 0.32 2.74% 11.54 12.00 11.52 47,134
Jul 18 2022 11.68 0.20 1.74% 11.52 11.74 11.46 44,460
Jul 15 2022 11.48 0.22 1.95% 11.30 11.48 11.28 78,458
Jul 14 2022 11.26 -0.42 -3.6% 11.60 11.70 11.06 72,952
Jul 13 2022 11.68 -0.14 -1.18% 11.90 11.90 11.52 54,926
See More Historical Prices ยป
Your Recent History
BIT
ZV
Zignago Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:23:43