Zignago Vetro Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Zignago Vetro	ZV	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.97%	12.52	11:22:20

Open Price	Low Price	High Price	Close Price	Prev Close
12.46	12.26	12.54	12.52	12.40

ZV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.42	12.54	11.88	12.27	46,725	0.10	0.81%
1 Month	11.30	12.54	11.04	12.02	72,618	1.22	10.8%
3 Months	11.88	13.28	11.04	12.14	102,139	0.64	5.39%
6 Months	14.10	14.40	10.78	12.05	115,627	-1.58	-11.21%
1 Year	18.00	18.96	10.78	13.15	74,201	-5.48	-30.44%
3 Years	10.44	18.96	9.32	13.07	49,640	2.08	19.92%
5 Years	7.40	18.96	7.105	11.49	47,124	5.12	69.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	12.52	0.12	0.97%	12.46	12.54	12.26	50,848
Aug 11 2022	12.40	0.16	1.31%	12.24	12.48	12.24	47,934
Aug 10 2022	12.24	0.08	0.66%	12.12	12.34	11.88	38,138
Aug 09 2022	12.16	-0.02	-0.16%	12.30	12.30	12.00	36,005
Aug 08 2022	12.18	-0.12	-0.98%	12.28	12.44	12.18	28,879
Aug 05 2022	12.30	-0.18	-1.44%	12.42	12.52	12.18	82,670
Aug 04 2022	12.48	0.32	2.63%	12.16	12.48	12.16	66,354
Aug 03 2022	12.16	0.30	2.53%	11.78	12.18	11.78	38,959
Aug 02 2022	11.86	-0.28	-2.31%	12.00	12.00	11.68	107,928
Aug 01 2022	12.14	-0.24	-1.94%	12.30	12.38	12.02	55,404
Jul 29 2022	12.38	0.08	0.65%	12.34	12.48	12.28	126,055
Jul 28 2022	12.30	0.60	5.13%	11.80	12.30	11.80	149,995
Jul 27 2022	11.70	-0.12	-1.02%	11.80	11.86	11.66	29,015
Jul 26 2022	11.82	-0.04	-0.34%	11.80	12.08	11.70	176,133
Jul 25 2022	11.86	0.10	0.85%	11.90	12.00	11.74	54,028
Jul 22 2022	11.76	-0.08	-0.68%	11.88	11.92	11.76	132,454
Jul 21 2022	11.84	0.10	0.85%	11.60	11.86	11.04	51,193
Jul 20 2022	11.74	-0.26	-2.17%	12.06	12.10	11.60	61,160
Jul 19 2022	12.00	0.32	2.74%	11.54	12.00	11.52	47,134
Jul 18 2022	11.68	0.20	1.74%	11.52	11.74	11.46	44,460
Jul 15 2022	11.48	0.22	1.95%	11.30	11.48	11.28	78,458
Jul 14 2022	11.26	-0.42	-3.6%	11.60	11.70	11.06	72,952
Jul 13 2022	11.68	-0.14	-1.18%	11.90	11.90	11.52	54,926