Z53508

Credit Suisse Historical Data

Company Name Stock Ticker Symbol Market Type
Credit Suisse Z53508 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.10 -2.36% 86.80 11:30:03
Open Price Low Price High Price Close Price Prev Close
87.10 87.10 87.10 86.80 88.90
more quote information »

Z53508 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.7089.9587.1088.9175-2.90-3.23%
1 Month88.6589.9584.8587.4649-1.85-2.09%
3 Months88.5093.0584.8588.48110-1.70-1.92%
6 Months100.30100.5084.8591.60155-13.50-13.46%
1 Year100.30100.5084.8591.60155-13.50-13.46%
3 Years100.30100.5084.8591.60155-13.50-13.46%
5 Years100.30100.5084.8591.60155-13.50-13.46%

Z53508 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 86.80 -2.10 -2.36% 87.10 87.10 86.80 110
Sep 22 2022 88.90 -0.20 -0.22% 89.40 89.95 88.90 145
Sep 21 2022 89.10 0.40 0.45% 89.70 89.70 89.10 5
Sep 20 2022 88.70 0.00 0.0% 88.70 88.70 88.70 0.00
Sep 19 2022 88.70 0.35 0.4% 88.70 88.70 88.70 0.00
Sep 16 2022 88.35 -0.80 -0.9% 88.35 88.35 88.35 0.00
Sep 15 2022 89.15 0.55 0.62% 89.15 89.15 89.15 0.00
Sep 14 2022 88.60 0.35 0.4% 88.60 88.60 88.60 0.00
Sep 13 2022 88.25 -0.35 -0.4% 89.70 89.70 88.25 10
Sep 12 2022 88.60 1.30 1.49% 88.60 88.60 88.60 0.00
Sep 09 2022 87.30 1.30 1.51% 87.30 87.30 87.30 0.00
Sep 08 2022 86.00 0.60 0.7% 86.35 86.35 86.00 35
Sep 07 2022 85.40 -0.55 -0.64% 85.40 85.40 85.40 0.00
Sep 06 2022 85.95 1.10 1.3% 85.95 85.95 85.95 0.00
Sep 05 2022 84.85 -0.80 -0.93% 85.50 85.50 84.85 65
Sep 02 2022 85.65 0.85 1.0% 85.65 85.65 85.65 0.00
Sep 01 2022 84.80 -1.15 -1.34% 84.80 84.80 84.80 0.00
Aug 31 2022 85.95 -0.80 -0.92% 85.95 85.95 85.95 0.00
Aug 30 2022 86.75 -0.65 -0.74% 87.45 87.45 86.75 30
Aug 29 2022 87.40 -0.35 -0.4% 87.40 87.40 87.40 0.00
Aug 26 2022 87.75 -1.10 -1.24% 88.65 88.65 87.75 55
Aug 25 2022 88.85 -0.35 -0.39% 88.85 88.85 88.85 0.00
Aug 24 2022 89.20 0.65 0.73% 88.90 89.20 88.90 96
See More Historical Prices ยป
Your Recent History
BIT
Z53508
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 15:46:11