Credit Suisse More Historical Data - Z00322 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Credit Suisse (Z00322)
Credit Suisse (Z00322) Historical

Z00322 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 19 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 18 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 17 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 16 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 15 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 12 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 11 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 10 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 09 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 08 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 05 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 04 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 03 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Apr 02 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 28 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 27 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 26 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 25 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 22 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 21 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 20 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 19 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 18 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 15 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 14 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 13 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 12 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 11 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 08 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 07 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 06 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 05 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 04 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Mar 01 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Feb 29 2024	104.32	0.00	0.00%	104.32	104.32	104.32	0
Feb 28 2024	104.32	0.00	0.00%	104.33	104.35	104.32	0
Feb 27 2024	104.32	-0.18	-0.17%	104.35	104.35	104.32	0
Feb 26 2024	104.50	0.09	0.09%	104.34	104.50	104.34	0
Feb 23 2024	104.41	-0.28	-0.27%	104.83	104.83	104.41	0
Feb 22 2024	104.69	-0.11	-0.10%	104.64	104.84	104.53	0
Feb 21 2024	104.80	0.02	0.02%	104.71	104.83	104.62	0
Feb 20 2024	104.78	-0.79	-0.75%	105.10	105.29	104.78	0
Feb 19 2024	105.57	-0.35	-0.33%	105.29	105.57	105.28	0
Feb 16 2024	105.92	-0.77	-0.72%	106.27	106.96	105.92	0
Feb 15 2024	106.69	-1.02	-0.95%	107.30	107.30	106.18	0
Feb 14 2024	107.71	0.55	0.51%	107.83	108.13	107.46	0
Feb 13 2024	107.16	1.24	1.17%	105.34	107.53	105.17	0
Feb 12 2024	105.92	0.30	0.28%	105.50	106.04	105.32	0
Feb 09 2024	105.62	0.38	0.36%	105.08	105.62	104.97	0
Feb 08 2024	105.24	0.39	0.37%	105.11	105.69	104.90	0
Feb 07 2024	104.85	-0.19	-0.18%	105.16	105.16	104.85	0
Feb 06 2024	105.04	-0.95	-0.90%	105.42	105.60	105.04	0
Feb 05 2024	105.99	0.87	0.83%	105.61	106.15	105.61	0
Feb 02 2024	105.12	0.57	0.55%	104.73	105.50	104.69	0
Feb 01 2024	104.55	-0.27	-0.26%	105.21	105.53	104.55	0
Jan 31 2024	104.82	-0.60	-0.57%	105.34	105.34	104.82	0
Jan 30 2024	105.42	-0.27	-0.26%	105.22	105.60	104.97	0
Jan 29 2024	105.69	-0.40	-0.38%	105.41	105.88	105.16	0
Jan 26 2024	106.09	-0.18	-0.17%	105.96	106.15	105.80	0
Jan 25 2024	106.27	-0.15	-0.14%	106.36	106.48	105.86	0
Jan 24 2024	106.42	0.51	0.48%	105.63	106.42	105.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions