Z00322

Credit Suisse Historical Data

Company Name Stock Ticker Symbol Market Type
Credit Suisse Z00322 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.26% 96.50 11:30:03
Open Price Low Price High Price Close Price Prev Close
96.50 96.75
more quote information »

Z00322 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months99.0099.5598.8099.5015-2.50-2.53%
1 Year102.55102.5598.80100.2816-6.05-5.9%
3 Years89.35103.3588.0094.161217.158.0%
5 Years89.35103.3588.0094.161217.158.0%

Z00322 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 96.50 -0.25 -0.26% 96.50 96.50 96.50 0.00
Sep 22 2022 96.75 -0.15 -0.15% 96.75 96.75 96.75 0.00
Sep 21 2022 96.90 0.05 0.05% 96.90 96.90 96.90 0.00
Sep 20 2022 96.85 0.00 0.0% 96.85 96.85 96.85 0.00
Sep 19 2022 96.85 0.15 0.16% 96.85 96.85 96.85 0.00
Sep 16 2022 96.70 -0.20 -0.21% 96.70 96.70 96.70 0.00
Sep 15 2022 96.90 -0.40 -0.41% 96.90 96.90 96.90 0.00
Sep 14 2022 97.30 -0.35 -0.36% 97.30 97.30 97.30 0.00
Sep 13 2022 97.65 -0.10 -0.1% 97.65 97.65 97.65 0.00
Sep 12 2022 97.75 -0.05 -0.05% 97.75 97.75 97.75 0.00
Sep 09 2022 97.80 0.10 0.1% 97.80 97.80 97.80 0.00
Sep 08 2022 97.70 0.15 0.15% 97.70 97.70 97.70 0.00
Sep 07 2022 97.55 -0.25 -0.26% 97.55 97.55 97.55 0.00
Sep 06 2022 97.80 0.00 0.0% 97.80 97.80 97.80 0.00
Sep 05 2022 97.80 0.20 0.2% 97.80 97.80 97.80 0.00
Sep 02 2022 97.60 0.05 0.05% 97.60 97.60 97.60 0.00
Sep 01 2022 97.55 -0.35 -0.36% 97.55 97.55 97.55 0.00
Aug 31 2022 97.90 -0.25 -0.25% 97.90 97.90 97.90 0.00
Aug 30 2022 98.15 0.05 0.05% 98.15 98.15 98.15 0.00
Aug 29 2022 98.10 -0.05 -0.05% 98.10 98.10 98.10 0.00
Aug 26 2022 98.15 -0.25 -0.25% 98.15 98.15 98.15 0.00
See More Historical Prices ยป
Your Recent History
BIT
Z00322
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 00:14:23