ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YRM Rosetti Marino

49.00
1.00 (2.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes

YRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 49.00 1.00 2.08% 49.00 49.00 49.00 50
Mar 27 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 26 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 25 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 22 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 21 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 20 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 19 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 18 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 15 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 14 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 13 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 12 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 11 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 07 2024 48.00 -1.00 -2.04% 48.00 48.00 48.00 50
Mar 06 2024 49.00 0.00 0.00% 50.00 50.00 49.00 200
Mar 05 2024 49.00 3.20 6.99% 46.60 49.00 46.60 250
Mar 04 2024 45.80 1.00 2.23% 45.80 45.80 45.80 100
Mar 01 2024 44.80 0.00 0.00% 44.80 44.80 44.80 0.00
Feb 29 2024 44.80 0.00 0.00% 44.80 44.80 44.80 0.00
Feb 28 2024 44.80 0.00 0.00% 44.80 44.80 44.80 0.00
Feb 27 2024 44.80 0.00 0.00% 44.80 44.80 44.80 0.00
Feb 26 2024 44.80 0.00 0.00% 44.80 44.80 44.80 0.00
Feb 23 2024 44.80 0.00 0.00% 44.80 44.80 44.80 0.00
Feb 22 2024 44.80 0.00 0.00% 44.80 44.80 44.80 0.00
Feb 21 2024 44.80 -1.00 -2.18% 44.80 44.80 44.80 100
Feb 20 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Feb 19 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Feb 16 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Feb 15 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Feb 14 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Feb 13 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Feb 12 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Feb 09 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Feb 08 2024 45.80 -0.80 -1.72% 45.80 45.80 45.80 50
Feb 07 2024 46.60 0.00 0.00% 46.60 46.60 46.60 0.00
Feb 06 2024 46.60 0.00 0.00% 46.60 46.60 46.60 0.00
Feb 05 2024 46.60 0.00 0.00% 46.60 46.60 46.60 0.00
Feb 02 2024 46.60 0.80 1.75% 46.20 46.60 46.20 100
Feb 01 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Jan 31 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Jan 30 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Jan 29 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Jan 26 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Jan 25 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Jan 24 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Jan 23 2024 45.80 0.00 0.00% 45.80 45.80 45.80 0.00
Jan 22 2024 45.80 -1.80 -3.78% 46.60 46.60 45.80 100
Jan 19 2024 47.60 0.00 0.00% 47.60 47.60 47.60 0.00
Jan 18 2024 47.60 0.00 0.00% 47.60 47.60 47.60 0.00
Jan 17 2024 47.60 0.00 0.00% 47.60 47.60 47.60 0.00
Jan 16 2024 47.60 0.00 0.00% 47.60 47.60 47.60 0.00
Jan 15 2024 47.60 -1.00 -2.06% 47.60 47.60 47.60 50
Jan 12 2024 48.60 0.00 0.00% 48.60 48.60 48.60 0.00
Jan 11 2024 48.60 -0.80 -1.62% 48.60 48.60 48.60 50
Jan 10 2024 49.40 0.00 0.00% 49.40 49.40 49.40 0.00
Jan 09 2024 49.40 0.00 0.00% 49.40 49.40 49.40 0.00
Jan 08 2024 49.40 0.00 0.00% 49.40 49.40 49.40 0.00
Jan 05 2024 49.40 0.00 0.00% 49.40 49.40 49.40 0.00
Jan 04 2024 49.40 0.00 0.00% 49.40 49.40 49.40 0.00
Jan 03 2024 49.40 0.00 0.00% 49.40 49.40 49.40 0.00
Jan 02 2024 49.40 0.00 0.00% 49.40 49.40 49.40 0.00

Your Recent History

Delayed Upgrade Clock