We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 99.45 | 99.45 | 99.45 | 20750 | 99.45 | DE |
| 12 | 0 | 0 | 99.45 | 99.45 | 99.45 | 20750 | 99.45 | DE |
| 26 | 0 | 0 | 99.45 | 99.45 | 99.45 | 20750 | 99.45 | DE |
| 52 | 0 | 0 | 99.45 | 99.45 | 99.45 | 20750 | 99.45 | DE |
| 156 | -0.55 | -0.55 | 100 | 100 | 99.45 | 20750 | 99.81666667 | DE |
| 260 | -0.55 | -0.55 | 100 | 100 | 99.45 | 20750 | 99.81666667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1713887700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1713801300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1713542100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1713455700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1713369300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1713282900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1713196500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1712937300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1712850900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1712764500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1712678100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1712591700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1712332500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
