Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,153.07
(
-0.36%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Acceptance NV (YIV)

  7. Societe Generale Acceptance NV (YIV) Historical

YIV

Societe Generale Acceptance NV

0.0208
-0.0004 (-1.89%)
Upgrade to Real-Time

YIV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.0208 -0.0004 -1.89% 0.021 0.021 0.0208 142,800
Jun 01 2023 0.0212 0.001 4.95% 0.0208 0.0212 0.0206 434,000
May 31 2023 0.0202 -0.0004 -1.94% 0.021 0.0214 0.0196 1,495,200
May 30 2023 0.0206 0.00 0.0% 0.0214 0.0214 0.0206 708,400
May 29 2023 0.0206 -0.0024 -10.43% 0.0232 0.0238 0.0206 4,438,000
May 26 2023 0.023 0.0006 2.68% 0.0226 0.023 0.0222 562,800
May 25 2023 0.0224 0.0002 0.9% 0.0224 0.0228 0.0218 1,156,400
May 24 2023 0.0222 0.00 0.0% 0.0224 0.0242 0.0218 2,046,800
May 23 2023 0.0222 -0.0006 -2.63% 0.0228 0.0234 0.0222 1,982,400
May 22 2023 0.0228 -0.0004 -1.72% 0.0232 0.0236 0.0222 1,114,400
May 19 2023 0.0232 -0.0036 -13.43% 0.0268 0.0268 0.0226 11,648,000
May 18 2023 0.0268 -0.002 -6.94% 0.03 0.031 0.026 25,116,000
May 17 2023 0.0288 0.0048 20.0% 0.0242 0.0288 0.0242 5,667,200
May 16 2023 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
May 15 2023 0.024 0.00 0.0% 0.024 0.024 0.024 28,000
May 12 2023 0.024 0.00 0.0% 0.0234 0.024 0.0234 16,800
May 11 2023 0.024 0.0002 0.84% 0.0244 0.0244 0.023 282,800
May 10 2023 0.0238 -0.0006 -2.46% 0.024 0.024 0.0234 112,000
May 09 2023 0.0244 0.00 0.0% 0.024 0.025 0.024 266,000
May 08 2023 0.0244 -0.0006 -2.4% 0.0242 0.0248 0.0242 310,800
May 05 2023 0.025 0.0004 1.63% 0.0246 0.025 0.0246 64,400
May 04 2023 0.0246 -0.0004 -1.6% 0.0242 0.0246 0.0236 294,000
May 03 2023 0.025 -0.0002 -0.79% 0.0246 0.025 0.0242 168,000
May 02 2023 0.0252 0.0004 1.61% 0.0254 0.0254 0.0252 70,000
May 01 2023 0.0248 0.00 +0.00% 0.025 0.025 0.0248 0.00
Apr 28 2023 0.0248 -0.0002 -0.8% 0.025 0.025 0.0248 173,600
Apr 27 2023 0.025 -0.0002 -0.79% 0.025 0.0258 0.025 509,600
Apr 26 2023 0.0252 -0.0004 -1.56% 0.0254 0.0254 0.0252 98,000
Apr 25 2023 0.0256 -0.001 -3.76% 0.026 0.0262 0.0256 156,800
Apr 24 2023 0.0266 0.0004 1.53% 0.026 0.0266 0.0258 221,200
Apr 21 2023 0.0262 0.0004 1.55% 0.0264 0.0264 0.0252 509,600
Apr 20 2023 0.0258 -0.001 -3.73% 0.0268 0.0274 0.0258 532,000
Apr 19 2023 0.0268 -0.0002 -0.74% 0.0262 0.0268 0.0254 358,400
Apr 18 2023 0.027 -0.0006 -2.17% 0.027 0.027 0.0262 400,400
Apr 17 2023 0.0276 0.0008 2.99% 0.027 0.0276 0.0268 1,038,800
Apr 14 2023 0.0268 0.0004 1.52% 0.027 0.0296 0.0266 2,640,400
Apr 13 2023 0.0264 0.0012 4.76% 0.0258 0.0304 0.0252 5,667,200
Apr 12 2023 0.0252 -0.0002 -0.79% 0.0248 0.0266 0.0242 291,200
Apr 11 2023 0.0254 0.0004 1.6% 0.0252 0.0258 0.0252 319,200
Apr 10 2023 0.025 0.00 +0.00% 0.0258 0.0258 0.025 0.00
Apr 07 2023 0.025 0.00 +0.00% 0.0258 0.0258 0.025 0.00
Apr 06 2023 0.025 -0.0002 -0.79% 0.0258 0.0258 0.025 154,000
Apr 05 2023 0.0252 0.0004 1.61% 0.025 0.0252 0.024 484,400
Apr 04 2023 0.0248 0.00 0.0% 0.0248 0.0248 0.0248 0.00
Apr 03 2023 0.0248 -0.0009 -3.5% 0.0258 0.026 0.0242 674,800
Mar 31 2023 0.0257 0.0011 4.47% 0.0251 0.0257 0.0251 168,000
Mar 30 2023 0.0246 -0.0004 -1.6% 0.0246 0.025 0.0242 462,000
Mar 29 2023 0.025 -0.0005 -1.96% 0.0251 0.0251 0.0245 425,600
Mar 28 2023 0.0255 -0.0003 -1.16% 0.0257 0.0258 0.0242 621,600
Mar 27 2023 0.0258 0.00 +0.00% 0.0264 0.0271 0.0258 0.00
Mar 27 2023 0.0258 -0.0011 -4.09% 0.0264 0.0271 0.0258 478,800
Mar 24 2023 0.0269 0.00 0.0% 0.0268 0.0269 0.0263 193,200
Mar 23 2023 0.0269 -0.0005 -1.82% 0.0275 0.0284 0.0269 302,400
Mar 22 2023 0.0274 -0.0012 -4.2% 0.0286 0.0286 0.027 736,400
Mar 21 2023 0.0286 0.0006 2.14% 0.0286 0.0286 0.0286 75,600
Mar 20 2023 0.028 0.0013 4.87% 0.0272 0.028 0.0272 190,400
Mar 17 2023 0.0267 0.0001 0.38% 0.0266 0.0267 0.0265 319,200
Mar 16 2023 0.0266 0.0006 2.31% 0.0264 0.0266 0.0264 100,800
Mar 15 2023 0.026 -0.0009 -3.35% 0.0261 0.0266 0.0258 310,800
Mar 14 2023 0.0269 0.0004 1.51% 0.0269 0.0269 0.0268 64,400
Mar 13 2023 0.0265 -0.0015 -5.36% 0.0286 0.03 0.0258 2,282,000
Mar 10 2023 0.028 -0.001 -3.45% 0.0287 0.0287 0.0278 53,200
Mar 09 2023 0.029 0.0003 1.05% 0.0289 0.029 0.0281 126,000
Mar 08 2023 0.0287 0.0007 2.5% 0.0276 0.0287 0.0276 89,600
Mar 07 2023 0.028 -0.0006 -2.1% 0.028 0.028 0.028 78,400
Mar 06 2023 0.0286 0.00 0.0% 0.0286 0.0286 0.0286 112,000
Your Recent History
BIT
YIV
Societe Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 10:21:00