PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Acceptance NV | YIV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0269 | 12:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0268 | 0.0263 | 0.0269 | 0.0269 |
YIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0266 | 0.0286 | 0.0263 | 0.027296 | 324,800 | 0.0003 | 1.13% |
| 1 Month | 0.027 | 0.03 | 0.0258 | 0.027034 | 356,189 | -0.0001 | -0.37% |
| 3 Months | 0.0268 | 0.033 | 0.0258 | 0.02892 | 448,187 | 0.0001 | 0.37% |
| 6 Months | 0.0276 | 0.0362 | 0.0242 | 0.029913 | 695,733 | -0.0007 | -2.54% |
| 1 Year | 0.0212 | 0.0435 | 0.0148 | 0.029752 | 1,548,808 | 0.0057 | 26.89% |
| 3 Years | 0.156 | 0.215 | 0.013 | 0.048912 | 1,752,793 | -0.1291 | -82.76% |
| 5 Years | 2.90 | 3.02 | 0.013 | 0.078345 | 1,422,312 | -2.87 | -99.07% |
YIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 0.0269 | 0.00 | 0.0% | 0.0268 | 0.0269 | 0.0263 | 193,200 |
| Mar 23 2023 | 0.0269 | -0.0005 | -1.82% | 0.0275 | 0.0284 | 0.0269 | 302,400 |
| Mar 22 2023 | 0.0274 | -0.0012 | -4.2% | 0.0286 | 0.0286 | 0.027 | 736,400 |
| Mar 21 2023 | 0.0286 | 0.0006 | 2.14% | 0.0286 | 0.0286 | 0.0286 | 75,600 |
| Mar 20 2023 | 0.028 | 0.0013 | 4.87% | 0.0272 | 0.028 | 0.0272 | 190,400 |
| Mar 17 2023 | 0.0267 | 0.0001 | 0.38% | 0.0266 | 0.0267 | 0.0265 | 319,200 |
| Mar 16 2023 | 0.0266 | 0.0006 | 2.31% | 0.0264 | 0.0266 | 0.0264 | 100,800 |
| Mar 15 2023 | 0.026 | -0.0009 | -3.35% | 0.0261 | 0.0266 | 0.0258 | 310,800 |
| Mar 14 2023 | 0.0269 | 0.0004 | 1.51% | 0.0269 | 0.0269 | 0.0268 | 64,400 |
| Mar 13 2023 | 0.0265 | -0.0015 | -5.36% | 0.0286 | 0.03 | 0.0258 | 2,282,000 |
| Mar 10 2023 | 0.028 | -0.001 | -3.45% | 0.0287 | 0.0287 | 0.0278 | 53,200 |
| Mar 09 2023 | 0.029 | 0.0003 | 1.05% | 0.0289 | 0.029 | 0.0281 | 126,000 |
| Mar 08 2023 | 0.0287 | 0.0007 | 2.5% | 0.0276 | 0.0287 | 0.0276 | 89,600 |
| Mar 07 2023 | 0.028 | -0.0006 | -2.1% | 0.028 | 0.028 | 0.028 | 78,400 |
| Mar 06 2023 | 0.0286 | 0.00 | 0.0% | 0.0286 | 0.0286 | 0.0286 | 112,000 |
| Mar 03 2023 | 0.0286 | 0.0012 | 4.38% | 0.0269 | 0.0286 | 0.0269 | 165,200 |
| Mar 02 2023 | 0.0274 | -0.0005 | -1.79% | 0.0279 | 0.0281 | 0.027 | 201,600 |
| Mar 01 2023 | 0.0279 | 0.0017 | 6.49% | 0.0267 | 0.0279 | 0.0265 | 663,600 |
| Feb 28 2023 | 0.0262 | -0.0006 | -2.24% | 0.0273 | 0.0274 | 0.0262 | 378,000 |
| Feb 27 2023 | 0.0268 | -0.0009 | -3.25% | 0.027 | 0.0279 | 0.0268 | 518,000 |